| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 331.97 | 334.39 | 331.6 | 333.11 | 66.622 | +0.73 (+0.22%) | 618,200 |
| 5 Jun 2023 | USD | 329.67 | 334.16 | 327.89 | 332.38 | 66.476 | +2.2 (+0.67%) | 826,000 |
| 2 Jun 2023 | USD | 330.13 | 332.11 | 327.73 | 330.18 | 66.036 | +2.12 (+0.65%) | 839,014 |
| 1 Jun 2023 | USD | 323.53 | 330.29 | 321.3697 | 328.06 | 65.612 | +0.06 (+0.02%) | 548,783 |
| 31 May 2023 | USD | 323.63 | 328.39 | 323.04 | 328 | 65.6 | +2.17 (+0.67%) | 1,669,784 |
| 30 May 2023 | USD | 328.89 | 330.59 | 324.555 | 325.83 | 65.166 | +2.43 (+0.75%) | 965,735 |
| 26 May 2023 | USD | 318.19 | 325.35 | 318.11 | 323.4 | 64.68 | +7.41 (+2.35%) | 943,653 |
| 25 May 2023 | USD | 312.92 | 317.67 | 311.545 | 315.99 | 63.198 | +7.65 (+2.48%) | 857,460 |
| 24 May 2023 | USD | 306.75 | 309.84 | 306.58 | 308.34 | 61.668 | -1.44 (-0.46%) | 405,802 |
| 23 May 2023 | USD | 313.93 | 314.9 | 309.55 | 309.78 | 61.956 | -5.04 (-1.60%) | 661,122 |
| 22 May 2023 | USD | 313.54 | 316.1 | 312.17 | 314.82 | 62.964 | +1.95 (+0.62%) | 971,958 |
| 19 May 2023 | USD | 312.9 | 313.94 | 311.56 | 312.87 | 62.574 | -0.16 (-0.05%) | 529,515 |
| 18 May 2023 | USD | 306.6 | 313.32 | 306.5 | 313.03 | 62.606 | +7.36 (+2.41%) | 1,118,985 |
| 17 May 2023 | USD | 301.12 | 306 | 300.27 | 305.67 | 61.134 | +6.15 (+2.05%) | 917,737 |
| 16 May 2023 | USD | 298.13 | 300.72 | 298.13 | 299.52 | 59.904 | -0.9 (-0.30%) | 515,061 |
| 15 May 2023 | USD | 296.07 | 300.42 | 295.87 | 300.42 | 60.084 | +3.15 (+1.06%) | 389,388 |
| 12 May 2023 | USD | 297.69 | 298.48 | 294.89 | 297.27 | 59.454 | -0.57 (-0.19%) | 481,513 |
| 11 May 2023 | USD | 298.99 | 299.5 | 296.34 | 297.84 | 59.568 | -1.6 (-0.53%) | 505,618 |
| 10 May 2023 | USD | 298.92 | 300.515 | 296.99 | 299.44 | 59.888 | +4.18 (+1.42%) | 822,388 |
| 9 May 2023 | USD | 294.01 | 296.54 | 293.75 | 295.26 | 59.052 | +0.93 (+0.32%) | 530,649 |
| 8 May 2023 | USD | 292.93 | 294.49 | 291.78 | 294.33 | 58.866 | +1.12 (+0.38%) | 602,647 |
| 5 May 2023 | USD | 289.43 | 293.89 | 289.37 | 293.21 | 58.642 | +5.64 (+1.96%) | 594,185 |
| 4 May 2023 | USD | 288.93 | 290.31 | 286.855 | 287.57 | 57.514 | -1.27 (-0.44%) | 528,369 |
| 3 May 2023 | USD | 292.11 | 293.09 | 288.61 | 288.84 | 57.768 | -2.87 (-0.98%) | 593,503 |
| 2 May 2023 | USD | 296.25 | 296.25 | 290.69 | 291.71 | 58.342 | -4.22 (-1.43%) | 784,814 |
| 1 May 2023 | USD | 295.58 | 297.84 | 294.92 | 295.93 | 59.186 | -0.57 (-0.19%) | 661,946 |
| 28 Apr 2023 | USD | 293.66 | 297.4 | 292.43 | 296.5 | 59.3 | +1.11 (+0.38%) | 1,238,825 |
| 27 Apr 2023 | USD | 291.79 | 296.11 | 290.93 | 295.39 | 59.078 | +4.78 (+1.64%) | 743,055 |
| 26 Apr 2023 | USD | 291.99 | 294.21 | 289.72 | 290.61 | 58.122 | +0.77 (+0.27%) | 934,618 |
| 25 Apr 2023 | USD | 296.38 | 296.38 | 289.63 | 289.84 | 57.968 | -8.95 (-3.00%) | 1,146,190 |
