| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 300.37 | 301.65 | 296.43 | 298.79 | 59.758 | -2.08 (-0.69%) | 550,669 |
| 21 Apr 2023 | USD | 300.02 | 301.59 | 298.65 | 300.87 | 60.174 | +0.52 (+0.17%) | 414,970 |
| 20 Apr 2023 | USD | 299.89 | 302.72 | 299.21 | 300.35 | 60.07 | -2.29 (-0.76%) | 487,610 |
| 19 Apr 2023 | USD | 301 | 303.21 | 300.6 | 302.64 | 60.528 | -0.64 (-0.21%) | 329,465 |
| 18 Apr 2023 | USD | 304.93 | 305.63 | 302.21 | 303.28 | 60.656 | +0.64 (+0.21%) | 401,370 |
| 17 Apr 2023 | USD | 301.42 | 303.54 | 300.75 | 302.64 | 60.528 | +1.35 (+0.45%) | 635,290 |
| 14 Apr 2023 | USD | 299.6 | 302.8975 | 298.23 | 301.29 | 60.258 | -1.49 (-0.49%) | 865,435 |
| 13 Apr 2023 | USD | 298.52 | 303.17 | 298.52 | 302.78 | 60.556 | +5.54 (+1.86%) | 767,659 |
| 12 Apr 2023 | USD | 300.42 | 301.685 | 296.86 | 297.24 | 59.448 | -0.52 (-0.17%) | 599,455 |
| 11 Apr 2023 | USD | 297.775 | 299.18 | 295.75 | 297.76 | 59.552 | -1.63 (-0.54%) | 487,213 |
| 10 Apr 2023 | USD | 297.39 | 299.59 | 294.8 | 299.39 | 59.878 | -0.33 (-0.11%) | 727,363 |
| 6 Apr 2023 | USD | 296.06 | 299.82 | 294.38 | 299.72 | 59.944 | +1.05 (+0.35%) | 694,990 |
| 5 Apr 2023 | USD | 301.26 | 301.97 | 295.91 | 298.67 | 59.734 | -3.87 (-1.28%) | 875,367 |
| 4 Apr 2023 | USD | 303.53 | 304.99 | 301.59 | 302.54 | 60.508 | +0.03 (+0.01%) | 651,277 |
| 3 Apr 2023 | USD | 302.33 | 303 | 300.145 | 302.51 | 60.502 | -2.19 (-0.72%) | 881,042 |
| 31 Mar 2023 | USD | 297.5 | 304.7 | 297.5 | 304.7 | 60.94 | +7.39 (+2.49%) | 912,325 |
| 30 Mar 2023 | USD | 297.42 | 298.335 | 295.715 | 297.31 | 59.462 | +1.98 (+0.67%) | 533,138 |
| 29 Mar 2023 | USD | 292.52 | 295.67 | 292.49 | 295.33 | 59.066 | +5.15 (+1.77%) | 692,977 |
| 28 Mar 2023 | USD | 291.06 | 291.16 | 288.57 | 290.18 | 58.036 | -1.1 (-0.38%) | 540,539 |
| 27 Mar 2023 | USD | 291.18 | 293.64 | 289.47 | 291.28 | 58.256 | +0.27 (+0.09%) | 664,833 |
| 24 Mar 2023 | USD | 289.5 | 291.26 | 287.74 | 291.01 | 58.202 | +1.02 (+0.35%) | 791,533 |
| 23 Mar 2023 | USD | 289.11 | 293.94 | 287.99 | 289.99 | 57.998 | +4.36 (+1.53%) | 587,199 |
| 22 Mar 2023 | USD | 291.85 | 294.22 | 285.49 | 285.63 | 57.126 | -5.91 (-2.03%) | 747,434 |
| 21 Mar 2023 | USD | 288 | 292.34 | 286.43 | 291.54 | 58.308 | +5.25 (+1.83%) | 1,141,021 |
| 20 Mar 2023 | USD | 285.66 | 286.73 | 283.23 | 286.29 | 57.258 | +0.16 (+0.06%) | 1,215,384 |
| 17 Mar 2023 | USD | 287.64 | 289.47 | 284.12 | 286.13 | 57.226 | -1.08 (-0.38%) | 1,055,370 |
| 16 Mar 2023 | USD | 280.07 | 287.94 | 279.545 | 287.21 | 57.442 | +7.66 (+2.74%) | 1,343,241 |
| 15 Mar 2023 | USD | 277.04 | 279.7 | 275.91 | 279.55 | 55.91 | -0.55 (-0.20%) | 1,662,585 |
| 14 Mar 2023 | USD | 277.68 | 281.02 | 276.9 | 280.1 | 56.02 | +6.19 (+2.26%) | 1,021,172 |
| 13 Mar 2023 | USD | 269.84 | 277.13 | 267.61 | 273.91 | 54.782 | +1.66 (+0.61%) | 1,427,555 |
