| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 84.66 | 85.51 | 84.66 | 85.42 | 85.42 | +1.54 (+1.84%) | 2,546,500 |
| 14 Aug 2024 | USD | 83.4 | 84.28 | 83.13 | 83.88 | 83.88 | +0.47 (+0.56%) | 1,749,200 |
| 13 Aug 2024 | USD | 82.38 | 83.6 | 82.37 | 83.41 | 83.41 | +1.47 (+1.79%) | 6,022,300 |
| 12 Aug 2024 | USD | 82.56 | 82.72 | 81.6 | 81.94 | 81.94 | -0.53 (-0.64%) | 2,112,200 |
| 9 Aug 2024 | USD | 81.46 | 82.63 | 81.39 | 82.47 | 82.47 | +0.91 (+1.12%) | 2,404,100 |
| 8 Aug 2024 | USD | 80.24 | 81.72 | 79.67 | 81.56 | 81.56 | +2.61 (+3.31%) | 5,824,000 |
| 7 Aug 2024 | USD | 80.66 | 81.55 | 78.89 | 78.95 | 78.95 | -0.16 (-0.20%) | 3,166,400 |
| 6 Aug 2024 | USD | 79.09 | 80.21 | 78.51 | 79.11 | 79.11 | +1.17 (+1.50%) | 5,303,900 |
| 5 Aug 2024 | USD | 75.96 | 79.12 | 75.96 | 77.94 | 77.94 | -2.27 (-2.83%) | 6,484,400 |
| 2 Aug 2024 | USD | 80.67 | 80.82 | 79.17 | 80.21 | 80.21 | -2.77 (-3.34%) | 11,362,700 |
| 1 Aug 2024 | USD | 84.58 | 85.52 | 82.26 | 82.98 | 82.98 | -1.64 (-1.94%) | 3,590,000 |
| 31 Jul 2024 | USD | 84.61 | 85.25 | 84.3 | 84.62 | 84.62 | +1.16 (+1.39%) | 3,591,000 |
| 30 Jul 2024 | USD | 84.47 | 84.97 | 82.65 | 83.46 | 83.46 | -0.81 (-0.96%) | 3,014,500 |
| 29 Jul 2024 | USD | 85.1 | 85.33 | 84.23 | 84.27 | 84.27 | -0.5 (-0.59%) | 4,303,200 |
| 26 Jul 2024 | USD | 84.29 | 85.29 | 84.09 | 84.77 | 84.77 | +1.05 (+1.25%) | 2,456,500 |
| 25 Jul 2024 | USD | 83.82 | 85.41 | 82.73 | 83.72 | 83.72 | +0.83 (+1.00%) | 5,082,500 |
| 24 Jul 2024 | USD | 84.75 | 85.3 | 82.77 | 82.89 | 82.89 | -2.91 (-3.39%) | 3,675,200 |
| 23 Jul 2024 | USD | 85.87 | 86.54 | 85.67 | 85.8 | 85.8 | +0.18 (+0.21%) | 5,813,900 |
| 22 Jul 2024 | USD | 85.32 | 85.83 | 84.84 | 85.62 | 85.62 | +0.77 (+0.91%) | 4,321,100 |
| 19 Jul 2024 | USD | 84.52 | 85.24 | 84.42 | 84.85 | 84.85 | -0.18 (-0.21%) | 3,342,000 |
| 18 Jul 2024 | USD | 86.54 | 86.65 | 84.51 | 85.03 | 85.03 | -1.29 (-1.49%) | 3,888,500 |
| 17 Jul 2024 | USD | 87.27 | 87.27 | 86.02 | 86.32 | 86.32 | -1.92 (-2.18%) | 5,830,100 |
| 16 Jul 2024 | USD | 87.81 | 88.37 | 87.58 | 88.24 | 88.24 | +0.29 (+0.33%) | 6,213,900 |
| 15 Jul 2024 | USD | 87.47 | 88.5 | 87.3 | 87.95 | 87.95 | +0.63 (+0.72%) | 5,083,500 |
| 12 Jul 2024 | USD | 86.3 | 87.64 | 86.2 | 87.32 | 87.32 | +0.9 (+1.04%) | 6,837,900 |
| 11 Jul 2024 | USD | 86.93 | 87.73 | 86.18 | 86.42 | 86.42 | -0.25 (-0.29%) | 4,911,200 |
| 10 Jul 2024 | USD | 86.62 | 86.74 | 85.67 | 86.67 | 86.67 | -0.01 (-0.01%) | 6,804,900 |
| 9 Jul 2024 | USD | 87.83 | 88.04 | 86.49 | 86.68 | 86.68 | -1.4 (-1.59%) | 4,585,300 |
| 8 Jul 2024 | USD | 88.59 | 88.77 | 87.79 | 88.08 | 88.08 | -0.85 (-0.96%) | 3,729,600 |
| 5 Jul 2024 | USD | 87.82 | 88.97 | 87.81 | 88.93 | 88.93 | +1.05 (+1.19%) | 2,282,100 |
