Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 37.76 | 37.76 | 37.25 | 37.25 | 7.45 | -2.05 (-5.22%) | 1,200 |
4 Sep 2001 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 7.86 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 7.86 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 7.86 | +0.61 (+1.58%) | 1,000 |
30 Aug 2001 | USD | 38.61 | 38.69 | 38.61 | 38.69 | 7.738 | -1.61 (-4.00%) | 1,300 |
29 Aug 2001 | USD | 40.6 | 40.6 | 40.3 | 40.3 | 8.06 | -1.33 (-3.19%) | 7,300 |
28 Aug 2001 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 8.326 | -1.32 (-3.07%) | 97,900 |
27 Aug 2001 | USD | 42.05 | 42.95 | 42.05 | 42.95 | 8.59 | +2.6 (+6.44%) | 5,100 |
24 Aug 2001 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 8.07 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 41.75 | 41.75 | 40.35 | 40.35 | 8.07 | +0.25 (+0.62%) | 1,100 |
22 Aug 2001 | USD | 40.1 | 40.1 | 40.09 | 40.1 | 8.02 | -0.15 (-0.37%) | 700 |
21 Aug 2001 | USD | 42.25 | 42.25 | 40.25 | 40.25 | 8.05 | -1.4 (-3.36%) | 101,100 |
20 Aug 2001 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 8.33 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 41.75 | 41.85 | 41.65 | 41.65 | 8.33 | -1 (-2.34%) | 300 |
16 Aug 2001 | USD | 41.86 | 42.65 | 41.86 | 42.65 | 8.53 | -0.8 (-1.84%) | 196,200 |
15 Aug 2001 | USD | 44.5 | 44.5 | 43.45 | 43.45 | 8.69 | -1.7 (-3.77%) | 1,500 |
14 Aug 2001 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 9.03 | +0.85 (+1.92%) | 200 |
13 Aug 2001 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 8.86 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 45.06 | 45.06 | 43.45 | 44.3 | 8.86 | -1.4 (-3.06%) | 2,200 |
9 Aug 2001 | USD | 45.2 | 45.7 | 45.2 | 45.7 | 9.14 | -0.45 (-0.98%) | 600 |
8 Aug 2001 | USD | 47.1 | 47.5 | 46.15 | 46.15 | 9.23 | -2.25 (-4.65%) | 125,100 |
7 Aug 2001 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 9.68 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 48.5 | 48.55 | 48.4 | 48.4 | 9.68 | -0.6 (-1.22%) | 1,100 |
3 Aug 2001 | USD | 49.7 | 49.7 | 49 | 49 | 9.8 | -0.7 (-1.41%) | 400 |
2 Aug 2001 | USD | 50.35 | 50.39 | 49.7 | 49.7 | 9.94 | +0.8 (+1.64%) | 51,400 |
1 Aug 2001 | USD | 49.65 | 49.95 | 48.9 | 48.9 | 9.78 | -0.4 (-0.81%) | 20,700 |
31 Jul 2001 | USD | 48.69 | 49.3 | 48.69 | 49.3 | 9.86 | +0.9 (+1.86%) | 5,200 |
30 Jul 2001 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 9.68 | -1 (-2.02%) | 300 |
27 Jul 2001 | USD | 48.9 | 49.5 | 48.9 | 49.4 | 9.88 | +0.65 (+1.33%) | 30,400 |
26 Jul 2001 | USD | 47.7 | 48.75 | 47.7 | 48.75 | 9.75 | +1.87 (+3.99%) | 100,000 |