| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 379.86 | 382.81 | 378.85 | 380.5 | 76.1 | -0.17 (-0.04%) | 1,464,200 |
| 24 Nov 2023 | USD | 379.48 | 380.67 | 377.91 | 380.67 | 76.134 | +1.24 (+0.33%) | 298,500 |
| 22 Nov 2023 | USD | 381.99 | 382.84 | 378.67 | 379.43 | 75.886 | -0.08 (-0.02%) | 1,860,400 |
| 21 Nov 2023 | USD | 377.99 | 380.1 | 376.54 | 379.51 | 75.902 | -0.14 (-0.04%) | 1,872,300 |
| 20 Nov 2023 | USD | 374.48 | 380.39 | 374.48 | 379.65 | 75.93 | +5.74 (+1.54%) | 639,600 |
| 17 Nov 2023 | USD | 373 | 374.68 | 371.88 | 373.91 | 74.782 | +1.2 (+0.32%) | 519,000 |
| 16 Nov 2023 | USD | 370.21 | 374.21 | 369.66 | 372.71 | 74.542 | +0.16 (+0.04%) | 556,200 |
| 15 Nov 2023 | USD | 376.11 | 376.11 | 371.3 | 372.55 | 74.51 | -2.09 (-0.56%) | 720,600 |
| 14 Nov 2023 | USD | 373.81 | 375.18 | 370.25 | 374.64 | 74.928 | +10 (+2.74%) | 904,000 |
| 13 Nov 2023 | USD | 362.88 | 365.59 | 361.6 | 364.64 | 72.928 | +0.37 (+0.10%) | 700,100 |
| 10 Nov 2023 | USD | 356.58 | 364.41 | 355.64 | 364.27 | 72.854 | +8.85 (+2.49%) | 665,400 |
| 9 Nov 2023 | USD | 360 | 361.39 | 355.12 | 355.42 | 71.084 | -3.04 (-0.85%) | 722,400 |
| 8 Nov 2023 | USD | 357.11 | 359.51 | 355.8 | 358.46 | 71.692 | +2.41 (+0.68%) | 564,400 |
| 7 Nov 2023 | USD | 352.34 | 358.49 | 352.04 | 356.05 | 71.21 | +7.06 (+2.02%) | 882,400 |
| 6 Nov 2023 | USD | 349.91 | 350.68 | 345.2 | 348.99 | 69.798 | -0.82 (-0.23%) | 1,640,600 |
| 3 Nov 2023 | USD | 345.27 | 351.47 | 343.9 | 349.81 | 69.962 | +3.65 (+1.05%) | 1,748,100 |
| 2 Nov 2023 | USD | 344.35 | 346.2 | 343.09 | 346.16 | 69.232 | +5.93 (+1.74%) | 1,609,800 |
| 1 Nov 2023 | USD | 337.59 | 340.74 | 335.72 | 340.23 | 68.046 | +2.78 (+0.82%) | 1,581,100 |
| 31 Oct 2023 | USD | 334.14 | 338.27 | 332.36 | 337.45 | 67.49 | +3.89 (+1.17%) | 655,400 |
| 30 Oct 2023 | USD | 331.24 | 335.05 | 330.32 | 333.56 | 66.712 | +4.37 (+1.33%) | 816,800 |
| 27 Oct 2023 | USD | 331.64 | 332.8 | 328.31 | 329.19 | 65.838 | -0.14 (-0.04%) | 698,600 |
| 26 Oct 2023 | USD | 333.54 | 336.66 | 327.14 | 329.33 | 65.866 | -3.38 (-1.02%) | 1,212,000 |
| 25 Oct 2023 | USD | 341.32 | 341.88 | 331.73 | 332.71 | 66.542 | -9.17 (-2.68%) | 1,054,100 |
| 24 Oct 2023 | USD | 340.62 | 343.72 | 337.72 | 341.88 | 68.376 | +3.09 (+0.91%) | 458,000 |
| 23 Oct 2023 | USD | 335.92 | 342.32 | 333.75 | 338.79 | 67.758 | +0.02 (+0.01%) | 738,300 |
| 20 Oct 2023 | USD | 346.42 | 347 | 336.66 | 338.77 | 67.754 | -8.78 (-2.53%) | 1,286,500 |
| 19 Oct 2023 | USD | 350.52 | 354.09 | 346.92 | 347.55 | 69.51 | -2.19 (-0.63%) | 661,600 |
| 18 Oct 2023 | USD | 353.51 | 355.31 | 349.03 | 349.74 | 69.948 | -5.34 (-1.50%) | 513,100 |
| 17 Oct 2023 | USD | 349.79 | 357.04 | 349.19 | 355.08 | 71.016 | +1.79 (+0.51%) | 1,307,600 |
| 16 Oct 2023 | USD | 350.34 | 355.64 | 350.27 | 353.29 | 70.658 | +4.01 (+1.15%) | 753,300 |
