| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 352.93 | 354.51 | 347.74 | 349.28 | 69.856 | -3.88 (-1.10%) | 465,300 |
| 12 Oct 2023 | USD | 355.85 | 357.62 | 350.84 | 353.16 | 70.632 | -1.47 (-0.41%) | 663,600 |
| 11 Oct 2023 | USD | 353.87 | 356 | 351.93 | 354.63 | 70.926 | +1.98 (+0.56%) | 462,900 |
| 10 Oct 2023 | USD | 351.53 | 355.53 | 350.53 | 352.65 | 70.53 | +1.63 (+0.46%) | 856,400 |
| 9 Oct 2023 | USD | 346.8 | 351.66 | 345.64 | 351.02 | 70.204 | +2.32 (+0.67%) | 612,100 |
| 6 Oct 2023 | USD | 336.58 | 349.97 | 336.58 | 348.7 | 69.74 | +9.17 (+2.70%) | 643,900 |
| 5 Oct 2023 | USD | 339.87 | 340 | 335.39 | 339.53 | 67.906 | -0.42 (-0.12%) | 492,100 |
| 4 Oct 2023 | USD | 335.57 | 340.76 | 335.57 | 339.95 | 67.99 | +5.41 (+1.62%) | 1,049,200 |
| 3 Oct 2023 | USD | 340 | 342.3 | 333.03 | 334.54 | 66.908 | -8.61 (-2.51%) | 529,600 |
| 2 Oct 2023 | USD | 341.43 | 344.71 | 340.61 | 343.15 | 68.63 | +1.89 (+0.55%) | 558,700 |
| 29 Sep 2023 | USD | 342.49 | 346.03 | 340.5 | 341.26 | 68.252 | +1.33 (+0.39%) | 638,300 |
| 28 Sep 2023 | USD | 334.49 | 341.97 | 333.21 | 339.93 | 67.986 | +2.58 (+0.76%) | 471,800 |
| 27 Sep 2023 | USD | 336.15 | 339.05 | 334.49 | 337.35 | 67.47 | +2.26 (+0.67%) | 602,200 |
| 26 Sep 2023 | USD | 337.61 | 339.29 | 333.99 | 335.09 | 67.018 | -5.41 (-1.59%) | 582,600 |
| 25 Sep 2023 | USD | 338.81 | 341.02 | 338.15 | 340.5 | 68.1 | -0.07 (-0.02%) | 389,000 |
| 22 Sep 2023 | USD | 341.32 | 343.56 | 340.12 | 340.57 | 68.114 | +0.58 (+0.17%) | 508,900 |
| 21 Sep 2023 | USD | 344.43 | 346.24 | 339.87 | 339.99 | 67.998 | -8.19 (-2.35%) | 584,000 |
| 20 Sep 2023 | USD | 353.2 | 354.05 | 348.06 | 348.18 | 69.636 | -3.17 (-0.90%) | 450,000 |
| 19 Sep 2023 | USD | 350.92 | 351.48 | 347.56 | 351.35 | 70.27 | -0.43 (-0.12%) | 355,800 |
| 18 Sep 2023 | USD | 349.83 | 352.98 | 349.82 | 351.78 | 70.356 | -0.14 (-0.04%) | 624,200 |
| 15 Sep 2023 | USD | 355.18 | 356.78 | 350.61 | 351.92 | 70.384 | -6.77 (-1.89%) | 1,015,800 |
| 14 Sep 2023 | USD | 359.34 | 359.87 | 355.57 | 358.69 | 71.738 | +1.76 (+0.49%) | 519,500 |
| 13 Sep 2023 | USD | 355.83 | 358.39 | 354.51 | 356.93 | 71.386 | +0.75 (+0.21%) | 561,000 |
| 12 Sep 2023 | USD | 359.9 | 361.38 | 356 | 356.18 | 71.236 | -10.56 (-2.88%) | 698,100 |
| 11 Sep 2023 | USD | 366.79 | 367.09 | 363.91 | 366.74 | 73.348 | +2.95 (+0.81%) | 696,500 |
| 8 Sep 2023 | USD | 364.46 | 365.74 | 362.96 | 363.79 | 72.758 | +0.66 (+0.18%) | 748,700 |
| 7 Sep 2023 | USD | 360.7 | 363.92 | 359.25 | 363.13 | 72.626 | -0.86 (-0.24%) | 710,300 |
| 6 Sep 2023 | USD | 362.08 | 365 | 361.16 | 363.99 | 72.798 | +0.52 (+0.14%) | 474,700 |
| 5 Sep 2023 | USD | 360.18 | 364.12 | 359.35 | 363.47 | 72.694 | +1.76 (+0.49%) | 840,500 |
| 1 Sep 2023 | USD | 361.97 | 363.76 | 360.16 | 361.71 | 72.342 | +1.68 (+0.47%) | 522,500 |
