iShares Global Water UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2024 |
GBX |
5,197 |
5,209.6 |
5,167 |
5,209.5 |
5,209.5 |
+41.5 (+0.80%)
|
6,493 |
22 Apr 2024 |
GBX |
5,155 |
5,195.514 |
5,150.486 |
5,168 |
5,168 |
+53.5 (+1.05%)
|
3,165 |
19 Apr 2024 |
GBX |
5,070 |
5,114.5 |
5,056.4 |
5,114.5 |
5,114.5 |
+17.5 (+0.34%)
|
5,491 |
18 Apr 2024 |
GBX |
5,030 |
5,097 |
5,012.32 |
5,097 |
5,097 |
+92.5 (+1.85%)
|
11,423 |
17 Apr 2024 |
GBX |
5,027 |
5,050 |
5,004.5 |
5,004.5 |
5,004.5 |
-23 (-0.46%)
|
39,394 |
16 Apr 2024 |
GBX |
5,046 |
5,064 |
5,004 |
5,027.5 |
5,027.5 |
-51.5 (-1.01%)
|
3,107 |
15 Apr 2024 |
GBX |
5,099 |
5,106 |
5,061.944 |
5,079 |
5,079 |
+7 (+0.14%)
|
6,816 |
12 Apr 2024 |
GBX |
5,070 |
5,092 |
5,070 |
5,072 |
5,072 |
+17.5 (+0.35%)
|
3,893 |
11 Apr 2024 |
GBX |
5,083 |
5,083 |
5,041 |
5,054.5 |
5,054.5 |
-6 (-0.12%)
|
7,083 |
10 Apr 2024 |
GBX |
5,120 |
5,144 |
4,680 |
5,060.5 |
5,060.5 |
-28.5 (-0.56%)
|
6,504 |
9 Apr 2024 |
GBX |
5,102 |
5,117 |
5,075 |
5,089 |
5,089 |
-18 (-0.35%)
|
4,506 |
8 Apr 2024 |
GBX |
5,112 |
5,125 |
5,095.64 |
5,107 |
5,107 |
-4 (-0.08%)
|
2,477 |
5 Apr 2024 |
GBX |
5,120 |
5,122.72 |
5,094.871 |
5,111 |
5,111 |
-30.5 (-0.59%)
|
4,321 |
4 Apr 2024 |
GBX |
5,101 |
5,147.88 |
5,101 |
5,141.5 |
5,141.5 |
+23.5 (+0.46%)
|
4,868 |
3 Apr 2024 |
GBX |
5,104 |
5,120 |
5,098 |
5,118 |
5,118 |
+5.5 (+0.11%)
|
4,537 |
2 Apr 2024 |
GBX |
5,170 |
5,171 |
5,112.5 |
5,112.5 |
5,112.5 |
-44 (-0.85%)
|
20,325 |
28 Mar 2024 |
GBX |
5,170 |
5,177 |
5,136 |
5,156.5 |
5,156.5 |
+20.5 (+0.40%)
|
9,062 |
27 Mar 2024 |
GBX |
5,104 |
5,139.6 |
5,100 |
5,136 |
5,136 |
+34.5 (+0.68%)
|
2,889 |
26 Mar 2024 |
GBX |
5,106 |
5,113.76 |
5,098 |
5,101.5 |
5,101.5 |
-8.5 (-0.17%)
|
4,795 |
25 Mar 2024 |
GBX |
5,145 |
5,145 |
5,106.32 |
5,110 |
5,110 |
-43 (-0.83%)
|
11,041 |
22 Mar 2024 |
GBX |
5,164 |
5,182 |
5,152 |
5,153 |
5,153 |
+8 (+0.16%)
|
10,649 |
21 Mar 2024 |
GBX |
5,113 |
5,165 |
5,039 |
5,145 |
5,145 |
+85.5 (+1.69%)
|
24,078 |
20 Mar 2024 |
GBX |
5,039 |
5,065 |
5,039 |
5,059.5 |
5,059.5 |
+29 (+0.58%)
|
5,166 |
19 Mar 2024 |
GBX |
4,988 |
5,041 |
4,985 |
5,030.5 |
5,030.5 |
+18 (+0.36%)
|
8,610 |
18 Mar 2024 |
GBX |
5,001 |
5,027 |
4,994 |
5,012.5 |
5,012.5 |
+11.5 (+0.23%)
|
3,150 |
15 Mar 2024 |
GBX |
4,988 |
5,012 |
4,988 |
5,001 |
5,001 |
+15 (+0.30%)
|
5,453 |
14 Mar 2024 |
GBX |
5,006 |
5,021 |
4,983.48 |
4,986 |
4,986 |
-13 (-0.26%)
|
9,924 |
13 Mar 2024 |
GBX |
4,980 |
5,006 |
4,975.84 |
4,999 |
4,999 |
+23 (+0.46%)
|
4,350 |
12 Mar 2024 |
GBX |
4,988 |
5,005 |
4,976 |
4,976 |
4,976 |
+5 (+0.10%)
|
7,590 |
11 Mar 2024 |
GBX |
4,979 |
4,979 |
4,947 |
4,971 |
4,971 |
-18 (-0.36%)
|
4,684 |