| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.84 (-1.26%) | 0 |
| 30 Jul 2020 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | +0.26 (+0.39%) | 50 |
| 29 Jul 2020 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | +0.1 (+0.15%) | 100 |
| 28 Jul 2020 | USD | 66.53 | 66.53 | 66.51 | 66.51 | 66.51 | -0.01 (-0.02%) | 110 |
| 27 Jul 2020 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | +0.84 (+1.28%) | 150 |
| 24 Jul 2020 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.5 (-2.23%) | 0 |
| 23 Jul 2020 | USD | 66.8 | 67.18 | 66.8 | 67.18 | 67.18 | -0.32 (-0.47%) | 1,830 |
| 22 Jul 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 50 |
| 21 Jul 2020 | USD | 66.65 | 67.5 | 66.65 | 67.5 | 67.5 | +1.94 (+2.96%) | 3,240 |
| 20 Jul 2020 | USD | 66 | 66.18 | 65.56 | 65.56 | 65.56 | -0.34 (-0.52%) | 2,620 |
| 17 Jul 2020 | USD | 65.7 | 65.9 | 65.7 | 65.9 | 65.9 | +0.47 (+0.72%) | 1,220 |
| 16 Jul 2020 | USD | 65.82 | 66 | 65.43 | 65.43 | 65.43 | -0.39 (-0.59%) | 4,820 |
| 15 Jul 2020 | USD | 66 | 66.3 | 65.82 | 65.82 | 65.82 | +1.24 (+1.92%) | 1,670 |
| 14 Jul 2020 | USD | 64.8 | 64.8 | 64.55 | 64.58 | 64.58 | -1.03 (-1.57%) | 2,200 |
| 13 Jul 2020 | USD | 65.2 | 65.62 | 65.14 | 65.61 | 65.61 | +0.31 (+0.47%) | 2,210 |
| 9 Jul 2020 | USD | 65.01 | 65.3 | 65.01 | 65.3 | 65.3 | +0.61 (+0.94%) | 710 |
| 8 Jul 2020 | USD | 64.5 | 64.69 | 64.5 | 64.69 | 64.69 | -0.43 (-0.66%) | 1,860 |
| 7 Jul 2020 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | +0.04 (+0.06%) | 170 |
