Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 64.54 | 65.42 | 64.54 | 65.08 | 65.08 | +0.55 (+0.85%) | 2,620 |
3 Jul 2020 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | +1.21 (+1.91%) | 0 |
2 Jul 2020 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.21 (-0.33%) | 30 |
1 Jul 2020 | USD | 62.95 | 63.53 | 62.95 | 63.53 | 63.53 | +0.82 (+1.31%) | 790 |
30 Jun 2020 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.19 (-0.30%) | 20 |
29 Jun 2020 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -0.62 (-0.98%) | 0 |
26 Jun 2020 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +0.65 (+1.03%) | 0 |
25 Jun 2020 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -1.03 (-1.61%) | 0 |
24 Jun 2020 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.55 (-0.85%) | 0 |
23 Jun 2020 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +1.3 (+2.06%) | 40 |
22 Jun 2020 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.81 (-1.27%) | 20 |
19 Jun 2020 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.48 (-0.74%) | 0 |
18 Jun 2020 | USD | 63.88 | 64.44 | 63.88 | 64.44 | 64.44 | +0.62 (+0.97%) | 1,160 |
17 Jun 2020 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | +0.07 (+0.11%) | 20 |
16 Jun 2020 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +2.32 (+3.78%) | 0 |
15 Jun 2020 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.38 (-0.61%) | 0 |
12 Jun 2020 | USD | 61.99 | 61.99 | 61.81 | 61.81 | 61.81 | -1.82 (-2.86%) | 790 |
11 Jun 2020 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -2.68 (-4.04%) | 0 |
10 Jun 2020 | USD | 65.44 | 66.31 | 65.44 | 66.31 | 66.31 | +1.79 (+2.77%) | 130 |
9 Jun 2020 | USD | 65.5 | 65.5 | 64.52 | 64.52 | 64.52 | -1.01 (-1.54%) | 60 |
8 Jun 2020 | USD | 65.56 | 65.56 | 65.53 | 65.53 | 65.53 | -0.3 (-0.46%) | 2,170 |
5 Jun 2020 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +1.76 (+2.75%) | 10 |
4 Jun 2020 | USD | 64.11 | 64.12 | 64.07 | 64.07 | 64.07 | +0.32 (+0.50%) | 3,900 |
3 Jun 2020 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +1.44 (+2.31%) | 20 |
2 Jun 2020 | USD | 62.11 | 62.31 | 62.11 | 62.31 | 62.31 | +0.97 (+1.58%) | 440 |
1 Jun 2020 | USD | 61.39 | 61.39 | 61.34 | 61.34 | 61.34 | +0.77 (+1.27%) | 2,300 |
29 May 2020 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.07 (+0.12%) | 0 |
28 May 2020 | USD | 60.44 | 60.5 | 60.44 | 60.5 | 60.5 | +1.29 (+2.18%) | 30 |
27 May 2020 | USD | 59.51 | 59.51 | 59.21 | 59.21 | 59.21 | -0.09 (-0.15%) | 1,050 |
26 May 2020 | USD | 59.16 | 59.3 | 59.16 | 59.3 | 59.3 | +2.22 (+3.89%) | 2,600 |