Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.87 (-1.50%) | 0 |
21 May 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.04 (-0.07%) | 0 |
20 May 2020 | USD | 57.75 | 57.99 | 57.75 | 57.99 | 57.99 | -0.44 (-0.75%) | 510 |
19 May 2020 | USD | 57.65 | 58.56 | 57.65 | 58.43 | 58.43 | +2.14 (+3.80%) | 2,830 |
18 May 2020 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +0.81 (+1.46%) | 0 |
15 May 2020 | USD | 55.37 | 55.48 | 55.37 | 55.48 | 55.48 | -0.2 (-0.36%) | 1,320 |
14 May 2020 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.68 (-1.21%) | 250 |
13 May 2020 | USD | 57.01 | 57.01 | 56.36 | 56.36 | 56.36 | -0.9 (-1.57%) | 3,100 |
12 May 2020 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.25 (-0.43%) | 0 |
11 May 2020 | USD | 58 | 58 | 57.51 | 57.51 | 57.51 | +0.18 (+0.31%) | 60 |
8 May 2020 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.91 (+1.61%) | 520 |
6 May 2020 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.25 (-0.44%) | 0 |
5 May 2020 | USD | 56.72 | 56.72 | 56.67 | 56.67 | 56.67 | +0.62 (+1.11%) | 860 |
4 May 2020 | USD | 55.42 | 56.05 | 55.38 | 56.05 | 56.05 | -2.65 (-4.51%) | 4,420 |
30 Apr 2020 | USD | 58.82 | 58.89 | 58.7 | 58.7 | 58.7 | +1.06 (+1.84%) | 1,070 |
29 Apr 2020 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.55 (+0.96%) | 0 |
28 Apr 2020 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.76 (+1.35%) | 10 |
27 Apr 2020 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +1.64 (+3.00%) | 0 |
24 Apr 2020 | USD | 54.98 | 55.14 | 54.67 | 54.69 | 54.69 | -0.6 (-1.09%) | 4,900 |
23 Apr 2020 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +0.35 (+0.64%) | 0 |
22 Apr 2020 | USD | 55 | 55 | 54.94 | 54.94 | 54.94 | -0.26 (-0.47%) | 1,400 |
21 Apr 2020 | USD | 55.35 | 55.77 | 55.2 | 55.2 | 55.2 | -1.11 (-1.97%) | 5,200 |
20 Apr 2020 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.29 (-0.51%) | 0 |
17 Apr 2020 | USD | 56.69 | 56.69 | 56.6 | 56.6 | 56.6 | +1.34 (+2.42%) | 1,320 |
16 Apr 2020 | USD | 55.01 | 55.26 | 55.01 | 55.26 | 55.26 | -0.44 (-0.79%) | 1,320 |
15 Apr 2020 | USD | 56.9 | 56.9 | 55.7 | 55.7 | 55.7 | -1.2 (-2.11%) | 100 |
14 Apr 2020 | USD | 56.6 | 57.35 | 56.6 | 56.9 | 56.9 | +1 (+1.79%) | 2,370 |
13 Apr 2020 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.22 (-0.39%) | 80 |
9 Apr 2020 | USD | 56.11 | 56.12 | 56.11 | 56.12 | 56.12 | +1.72 (+3.16%) | 190 |
8 Apr 2020 | USD | 55.83 | 55.83 | 54.13 | 54.4 | 54.4 | -1.43 (-2.56%) | 320 |