1 Followers SGX:IH3 - XT MSCI EUROPE ETF 10 XT MSEurope US$
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2020 USD 57.08 57.08 57.08 57.08 57.08 -0.87 (-1.50%) 0
21 May 2020 USD 57.95 57.95 57.95 57.95 57.95 -0.04 (-0.07%) 0
20 May 2020 USD 57.75 57.99 57.75 57.99 57.99 -0.44 (-0.75%) 510
19 May 2020 USD 57.65 58.56 57.65 58.43 58.43 +2.14 (+3.80%) 2,830
18 May 2020 USD 56.29 56.29 56.29 56.29 56.29 +0.81 (+1.46%) 0
15 May 2020 USD 55.37 55.48 55.37 55.48 55.48 -0.2 (-0.36%) 1,320
14 May 2020 USD 55.68 55.68 55.68 55.68 55.68 -0.68 (-1.21%) 250
13 May 2020 USD 57.01 57.01 56.36 56.36 56.36 -0.9 (-1.57%) 3,100
12 May 2020 USD 57.26 57.26 57.26 57.26 57.26 -0.25 (-0.43%) 0
11 May 2020 USD 58 58 57.51 57.51 57.51 +0.18 (+0.31%) 60
8 May 2020 USD 57.33 57.33 57.33 57.33 57.33 +0.91 (+1.61%) 520
6 May 2020 USD 56.42 56.42 56.42 56.42 56.42 -0.25 (-0.44%) 0
5 May 2020 USD 56.72 56.72 56.67 56.67 56.67 +0.62 (+1.11%) 860
4 May 2020 USD 55.42 56.05 55.38 56.05 56.05 -2.65 (-4.51%) 4,420
30 Apr 2020 USD 58.82 58.89 58.7 58.7 58.7 +1.06 (+1.84%) 1,070
29 Apr 2020 USD 57.64 57.64 57.64 57.64 57.64 +0.55 (+0.96%) 0
28 Apr 2020 USD 57.09 57.09 57.09 57.09 57.09 +0.76 (+1.35%) 10
27 Apr 2020 USD 56.33 56.33 56.33 56.33 56.33 +1.64 (+3.00%) 0
24 Apr 2020 USD 54.98 55.14 54.67 54.69 54.69 -0.6 (-1.09%) 4,900
23 Apr 2020 USD 55.29 55.29 55.29 55.29 55.29 +0.35 (+0.64%) 0
22 Apr 2020 USD 55 55 54.94 54.94 54.94 -0.26 (-0.47%) 1,400
21 Apr 2020 USD 55.35 55.77 55.2 55.2 55.2 -1.11 (-1.97%) 5,200
20 Apr 2020 USD 56.31 56.31 56.31 56.31 56.31 -0.29 (-0.51%) 0
17 Apr 2020 USD 56.69 56.69 56.6 56.6 56.6 +1.34 (+2.42%) 1,320
16 Apr 2020 USD 55.01 55.26 55.01 55.26 55.26 -0.44 (-0.79%) 1,320
15 Apr 2020 USD 56.9 56.9 55.7 55.7 55.7 -1.2 (-2.11%) 100
14 Apr 2020 USD 56.6 57.35 56.6 56.9 56.9 +1 (+1.79%) 2,370
13 Apr 2020 USD 55.9 55.9 55.9 55.9 55.9 -0.22 (-0.39%) 80
9 Apr 2020 USD 56.11 56.12 56.11 56.12 56.12 +1.72 (+3.16%) 190
8 Apr 2020 USD 55.83 55.83 54.13 54.4 54.4 -1.43 (-2.56%) 320



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms