| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1.7 (-4.13%) | 100 |
| 4 Feb 2010 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.78 (+1.93%) | 50 |
| 3 Feb 2010 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.01 (-0.02%) | 50 |
| 29 Jan 2010 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.99 (-2.39%) | 1,000 |
| 28 Jan 2010 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.32 (+0.78%) | 20 |
| 26 Jan 2010 | USD | 41.94 | 41.96 | 41.1 | 41.1 | 41.1 | -0.79 (-1.89%) | 2,010 |
| 25 Jan 2010 | USD | 42.14 | 42.14 | 41.7 | 41.89 | 41.89 | -1.97 (-4.49%) | 7,100 |
| 22 Jan 2010 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.76 (+1.76%) | 180 |
| 19 Jan 2010 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 11 Jan 2010 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 43.02 | 43.1 | 43.02 | 43.1 | 43.1 | -0.51 (-1.17%) | 6,000 |
| 31 Dec 2009 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.72 (+1.68%) | 1,000 |
| 24 Dec 2009 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
