InterContinental Hotels Group Recent Share Price (LSE:IHG)

2 Followers LSE:IHG - InterContinental Hotels Group PLC InterContinental Hotels Group
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2021	GBX	4,712	4,832	4,708	4,712	4,712	-111 (-2.30%)	359,142
9 Jul 2021	GBX	4,823	4,845.607	4,753	4,823	4,823	+89 (+1.88%)	287,026
8 Jul 2021	GBX	4,734	4,839	4,667	4,734	4,734	-124 (-2.55%)	355,547
7 Jul 2021	GBX	4,858	4,936	4,847	4,858	4,858	-42 (-0.86%)	418,567
6 Jul 2021	GBX	4,900	4,949	4,885	4,900	4,900	-29 (-0.59%)	496,018
5 Jul 2021	GBX	4,929	4,952	4,864	4,929	4,929	+12 (+0.24%)	261,608
2 Jul 2021	GBX	4,917	4,933	4,852	4,917	4,917	+41 (+0.84%)	395,513
1 Jul 2021	GBX	4,876	4,922	4,830	4,876	4,876	+66 (+1.37%)	287,911
30 Jun 2021	GBX	4,810	4,840	4,700	4,810	4,810	+26 (+0.54%)	634,419
29 Jun 2021	GBX	4,784	4,883.583	4,775	4,784	4,784	-45 (-0.93%)	569,588
28 Jun 2021	GBX	4,829	4,977	4,822	4,829	4,829	-151 (-3.03%)	331,921
25 Jun 2021	GBX	4,980	5,060	4,919	4,980	4,980	-62 (-1.23%)	366,634
24 Jun 2021	GBX	5,042	5,090	4,987	5,042	5,042	+36 (+0.72%)	363,499
23 Jun 2021	GBX	5,006	5,074	4,966	5,006	5,006	-62 (-1.22%)	192,639
22 Jun 2021	GBX	5,068	5,098	5,022	5,068	5,068	+4 (+0.08%)	556,586
21 Jun 2021	GBX	5,064	5,070	4,938	5,064	5,064	+20 (+0.40%)	228,276
18 Jun 2021	GBX	5,044	5,204	5,014	5,044	5,044	-126 (-2.44%)	543,825
17 Jun 2021	GBX	5,170	5,212	5,070	5,170	5,170	+54 (+1.06%)	358,853
16 Jun 2021	GBX	5,116	5,136	5,046	5,116	5,116	+74 (+1.47%)	429,496
15 Jun 2021	GBX	5,042	5,076	5,002	5,042	5,042	+4 (+0.08%)	526,077
14 Jun 2021	GBX	5,038	5,164	5,030	5,038	5,038	-82 (-1.60%)	635,451
11 Jun 2021	GBX	5,120	5,158	5,064	5,120	5,120	+30 (+0.59%)	362,889
10 Jun 2021	GBX	5,090	5,218	5,086	5,090	5,090	-120 (-2.30%)	368,875
9 Jun 2021	GBX	5,210	5,258.785	5,150	5,210	5,210	+44 (+0.85%)	436,512
8 Jun 2021	GBX	5,166	5,209.2	4,957	5,166	5,166	+192 (+3.86%)	474,436
7 Jun 2021	GBX	4,974	5,004	4,941	4,974	4,974	+16 (+0.32%)	249,756
4 Jun 2021	GBX	4,958	4,976	4,917	4,958	4,958	+27 (+0.55%)	257,016
3 Jun 2021	GBX	4,931	5,058	4,904	4,931	4,931	-115 (-2.28%)	293,688
2 Jun 2021	GBX	5,046	5,096	4,996	5,046	5,046	-2 (-0.04%)	380,802
1 Jun 2021	GBX	5,048	5,048	4,971	5,048	5,048	+127 (+2.58%)	522,056

Unicorn Response |