| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 91.184 | 91.184 | 91.184 | 91.184 | 91.184 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 91.184 | 91.184 | 91.184 | 91.184 | 91.184 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 91.184 | 91.184 | 91.184 | 91.184 | 91.184 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 91.184 | 91.184 | 91.184 | 91.184 | 91.184 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 91.184 | 91.184 | 91.184 | 91.184 | 91.184 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 91.184 | 91.184 | 91.184 | 91.184 | 91.184 | +0.032 (+0.04%) | 1,000 |
| 12 Apr 2024 | USD | 91.152 | 91.152 | 91.152 | 91.152 | 91.152 | 0.0 (0.0%) | 37 |
| 11 Apr 2024 | USD | 91.152 | 91.152 | 91.152 | 91.152 | 91.152 | -0.712 (-0.78%) | 400 |
| 10 Apr 2024 | USD | 91.864 | 91.864 | 91.864 | 91.864 | 91.864 | -1.073 (-1.15%) | 200 |
| 9 Apr 2024 | USD | 92.937 | 92.937 | 92.937 | 92.937 | 92.937 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 92.937 | 92.937 | 92.937 | 92.937 | 92.937 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 92.937 | 92.937 | 92.937 | 92.937 | 92.937 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 92.814 | 92.937 | 92.814 | 92.937 | 92.937 | -0.496 (-0.53%) | 400 |
| 3 Apr 2024 | USD | 93.433 | 93.433 | 93.433 | 93.433 | 93.433 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 93.433 | 93.433 | 93.433 | 93.433 | 93.433 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 93.433 | 93.433 | 93.433 | 93.433 | 93.433 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 93.433 | 93.433 | 93.433 | 93.433 | 93.433 | -0.074 (-0.08%) | 7,500 |
| 27 Mar 2024 | USD | 93.507 | 93.507 | 93.507 | 93.507 | 93.507 | +0.384 (+0.41%) | 1,400 |
| 26 Mar 2024 | USD | 93.123 | 93.123 | 93.123 | 93.123 | 93.123 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 93.123 | 93.123 | 93.123 | 93.123 | 93.123 | +0.429 (+0.46%) | 500 |
| 22 Mar 2024 | USD | 92.694 | 92.694 | 92.694 | 92.694 | 92.694 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 92.694 | 92.694 | 92.694 | 92.694 | 92.694 | 0.0 (0.0%) | 2,500 |
| 20 Mar 2024 | USD | 92.694 | 92.694 | 92.694 | 92.694 | 92.694 | -0.092 (-0.10%) | 100 |
| 19 Mar 2024 | USD | 92.786 | 92.786 | 92.786 | 92.786 | 92.786 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 92.786 | 92.786 | 92.786 | 92.786 | 92.786 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 92.786 | 92.786 | 92.786 | 92.786 | 92.786 | +0.066 (+0.07%) | 1,000 |
| 14 Mar 2024 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0 (0.0%) | 0 |
