USX:IHHHF - IHH Healthcare Berhad IHH Healthcare Berhad
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 1.37 1.32 1.37 1.32 1.32 +0.129 (+10.83%) 23,300
17 Jun 2021 USD 1.191 1.191 1.191 1.191 1.191 0.0 (0.0%) 0
16 Jun 2021 USD 1.191 1.191 1.191 1.191 1.191 0.0 (0.0%) 0
15 Jun 2021 USD 1.191 1.191 1.191 1.191 1.191 0.0 (0.0%) 0
14 Jun 2021 USD 1.191 1.191 1.191 1.191 1.191 0.0 (0.0%) 0
11 Jun 2021 USD 1.191 1.191 1.191 1.191 1.191 0.0 (0.0%) 0
10 Jun 2021 USD 1.191 1.191 1.191 1.191 1.191 0.0 (0.0%) 0
9 Jun 2021 USD 1.191 1.191 1.191 1.191 1.191 0.0 (0.0%) 0
8 Jun 2021 USD 1.191 1.191 1.191 1.191 1.191 0.0 (0.0%) 0
7 Jun 2021 USD 1.191 1.191 1.191 1.191 1.191 0.0 (0.0%) 0
4 Jun 2021 USD 1.191 1.191 1.191 1.191 1.191 0.0 (0.0%) 0
3 Jun 2021 USD 1.191 1.191 1.191 1.191 1.191 0.0 (0.0%) 0
2 Jun 2021 USD 1.191 1.191 1.191 1.191 1.191 0.0 (0.0%) 0
1 Jun 2021 USD 1.191 1.191 1.191 1.191 1.191 0.0 (0.0%) 0
28 May 2021 USD 1.191 1.191 1.191 1.191 1.191 0.0 (0.0%) 0
27 May 2021 USD 1.191 1.191 1.191 1.191 1.191 0.0 (0.0%) 0
26 May 2021 USD 1.191 1.191 1.191 1.191 1.191 0.0 (0.0%) 0
25 May 2021 USD 1.191 1.191 1.191 1.191 1.191 -0.039 (-3.17%) 2,000
24 May 2021 USD 1.23 1.23 1.23 1.23 1.23 0.0 (0.0%) 0
21 May 2021 USD 1.23 1.23 1.23 1.23 1.23 0.0 (0.0%) 0
20 May 2021 USD 1.23 1.23 1.23 1.23 1.23 0.0 (0.0%) 0
19 May 2021 USD 1.23 1.23 1.23 1.23 1.23 +0.010 (+0.82%) 1,101
18 May 2021 USD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
17 May 2021 USD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
14 May 2021 USD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
13 May 2021 USD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
12 May 2021 USD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
11 May 2021 USD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
10 May 2021 USD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
7 May 2021 USD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0