| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 40.7112 | 40.7112 | 40.7112 | 40.7112 | 40.7112 | -0.328 (-0.80%) | 304 |
| 17 Apr 2024 | USD | 41.0391 | 41.0391 | 41.0391 | 41.0391 | 41.0391 | +0.37 (+0.91%) | 387 |
| 16 Apr 2024 | USD | 40.6695 | 40.6695 | 40.6695 | 40.6695 | 40.6695 | -0.561 (-1.36%) | 240 |
| 15 Apr 2024 | USD | 41.2305 | 41.2305 | 41.2305 | 41.2305 | 41.2305 | -0.789 (-1.88%) | 429 |
| 12 Apr 2024 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.292 (-0.69%) | 678 |
| 11 Apr 2024 | USD | 42.3117 | 42.3117 | 42.3117 | 42.3117 | 42.3117 | -0.28 (-0.66%) | 210 |
| 10 Apr 2024 | USD | 42.5727 | 42.5913 | 42.5727 | 42.5913 | 42.5913 | -0.534 (-1.24%) | 3,578 |
| 9 Apr 2024 | USD | 43.2983 | 43.2983 | 43.1249 | 43.1249 | 43.1249 | +0.028 (+0.07%) | 558 |
| 8 Apr 2024 | USD | 43.0967 | 43.0967 | 43.0967 | 43.0967 | 43.0967 | +0.397 (+0.93%) | 151 |
| 5 Apr 2024 | USD | 42.8192 | 42.8192 | 42.6997 | 42.6997 | 42.6997 | -0.178 (-0.42%) | 9,173 |
| 4 Apr 2024 | USD | 42.8778 | 42.8778 | 42.8778 | 42.8778 | 42.8778 | +0.241 (+0.57%) | 301 |
| 3 Apr 2024 | USD | 42.6367 | 42.6367 | 42.6367 | 42.6367 | 42.6367 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 42.8734 | 42.8734 | 42.6367 | 42.6367 | 42.6367 | -0.082 (-0.19%) | 1,050 |
| 1 Apr 2024 | USD | 42.7186 | 42.7186 | 42.7186 | 42.7186 | 42.7186 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 42.7186 | 42.7186 | 42.7186 | 42.7186 | 42.7186 | -0.099 (-0.23%) | 1,369 |
| 27 Mar 2024 | USD | 42.8173 | 42.8173 | 42.8173 | 42.8173 | 42.8173 | +0.019 (+0.04%) | 262 |
| 26 Mar 2024 | USD | 42.708 | 42.7986 | 42.708 | 42.7986 | 42.7986 | +0.096 (+0.23%) | 839 |
| 25 Mar 2024 | USD | 42.7025 | 42.7025 | 42.7025 | 42.7025 | 42.7025 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 42.7025 | 42.7025 | 42.7025 | 42.7025 | 42.7025 | +0.424 (+1.00%) | 119 |
| 21 Mar 2024 | USD | 42.2788 | 42.2788 | 42.2788 | 42.2788 | 42.2788 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 42.2788 | 42.2788 | 42.2788 | 42.2788 | 42.2788 | -0.035 (-0.08%) | 275 |
| 19 Mar 2024 | USD | 42.3143 | 42.3143 | 42.3143 | 42.3143 | 42.3143 | -0.34 (-0.80%) | 142 |
| 18 Mar 2024 | USD | 42.6538 | 42.6538 | 42.6538 | 42.6538 | 42.6538 | -0.061 (-0.14%) | 744 |
| 15 Mar 2024 | USD | 42.7146 | 42.7146 | 42.7146 | 42.7146 | 42.7146 | -0.15 (-0.35%) | 557 |
| 14 Mar 2024 | USD | 42.8642 | 42.8642 | 42.8642 | 42.8642 | 42.8642 | -0.788 (-1.80%) | 571 |
| 13 Mar 2024 | USD | 43.6519 | 43.6519 | 43.6519 | 43.6519 | 43.6519 | +0.746 (+1.74%) | 216 |
| 12 Mar 2024 | USD | 42.9055 | 42.9055 | 42.9055 | 42.9055 | 42.9055 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 42.9055 | 42.9055 | 42.9055 | 42.9055 | 42.9055 | -0.543 (-1.25%) | 187 |
| 8 Mar 2024 | USD | 43.4482 | 43.4482 | 43.4482 | 43.4482 | 43.4482 | +0.18 (+0.42%) | 171 |
| 7 Mar 2024 | USD | 43.29 | 43.29 | 43.2683 | 43.2683 | 43.2683 | +0.315 (+0.73%) | 606 |
