| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 42.8969 | 42.9537 | 42.8969 | 42.9537 | 42.9537 | +0.969 (+2.31%) | 312 |
| 5 Mar 2024 | USD | 42.2888 | 42.2888 | 41.9852 | 41.9852 | 41.9852 | -0.177 (-0.42%) | 348 |
| 4 Mar 2024 | USD | 42.2688 | 42.4519 | 42.1625 | 42.1625 | 42.1625 | -0.216 (-0.51%) | 961 |
| 1 Mar 2024 | USD | 42.498 | 42.498 | 42.3788 | 42.3788 | 42.3788 | +0.081 (+0.19%) | 507 |
| 29 Feb 2024 | USD | 42.2979 | 42.2979 | 42.2979 | 42.2979 | 42.2979 | +0.33 (+0.79%) | 405 |
| 28 Feb 2024 | USD | 41.9676 | 41.9676 | 41.9676 | 41.9676 | 41.9676 | -0.474 (-1.12%) | 245 |
| 27 Feb 2024 | USD | 42.4413 | 42.4413 | 42.4413 | 42.4413 | 42.4413 | +0.021 (+0.05%) | 262 |
| 26 Feb 2024 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.22 (+0.52%) | 264 |
| 21 Feb 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.194 (+0.46%) | 277 |
| 20 Feb 2024 | USD | 42.006 | 42.006 | 42.006 | 42.006 | 42.006 | -0.014 (-0.03%) | 330 |
| 16 Feb 2024 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.858 (+2.08%) | 344 |
| 14 Feb 2024 | USD | 41.3153 | 41.3153 | 41.1558 | 41.1621 | 41.1621 | +0.309 (+0.76%) | 843 |
| 13 Feb 2024 | USD | 40.8526 | 40.8526 | 40.8526 | 40.8526 | 40.8526 | -1.109 (-2.64%) | 1,496 |
| 12 Feb 2024 | USD | 41.9616 | 41.9616 | 41.9616 | 41.9616 | 41.9616 | +0.412 (+0.99%) | 534 |
| 9 Feb 2024 | USD | 41.5493 | 41.5493 | 41.5493 | 41.5493 | 41.5493 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 41.5493 | 41.5493 | 41.5493 | 41.5493 | 41.5493 | +0.379 (+0.92%) | 2,892 |
| 7 Feb 2024 | USD | 41.1708 | 41.1708 | 41.1708 | 41.1708 | 41.1708 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 41.1708 | 41.1708 | 41.1708 | 41.1708 | 41.1708 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 41.1 | 41.1708 | 41.0694 | 41.1708 | 41.1708 | -0.287 (-0.69%) | 690 |
| 2 Feb 2024 | USD | 41.4578 | 41.4578 | 41.4578 | 41.4578 | 41.4578 | +0.029 (+0.07%) | 249 |
| 1 Feb 2024 | USD | 41.54 | 41.54 | 41.4292 | 41.4292 | 41.4292 | -0.694 (-1.65%) | 616 |
| 31 Jan 2024 | USD | 42.1232 | 42.1232 | 42.1232 | 42.1232 | 42.1232 | +0.483 (+1.16%) | 967 |
| 30 Jan 2024 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.239 (-0.57%) | 288 |
| 29 Jan 2024 | USD | 41.879 | 41.879 | 41.879 | 41.879 | 41.879 | -0.121 (-0.29%) | 308 |
| 26 Jan 2024 | USD | 42.0963 | 42.0963 | 42 | 42 | 42 | +0.084 (+0.20%) | 1,294 |
| 25 Jan 2024 | USD | 41.9159 | 41.9159 | 41.9159 | 41.9159 | 41.9159 | +0.116 (+0.28%) | 227 |
| 24 Jan 2024 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.78 (+1.90%) | 244 |
