USX:IHHSF - iShares III Public Limited Company - iShares MSCI Pacific ex-Japan UCITS ETF iShares III Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 43.9682 43.9682 43.9682 43.9682 43.9682 0.0 (0.0%) 0
29 Dec 2023 USD 43.9682 43.9682 43.9682 43.9682 43.9682 -0.134 (-0.30%) 2,234
28 Dec 2023 USD 44.1025 44.1025 44.1025 44.1025 44.1025 +0.321 (+0.73%) 190
27 Dec 2023 USD 43.6081 43.7819 43.6081 43.7819 43.7819 +0.833 (+1.94%) 4,985
26 Dec 2023 USD 42.9492 42.9492 42.9492 42.9492 42.9492 0.0 (0.0%) 0
22 Dec 2023 USD 42.9492 42.9492 42.9492 42.9492 42.9492 -0.022 (-0.05%) 119
21 Dec 2023 USD 43.0716 43.0716 42.9715 42.9715 42.9715 +0.072 (+0.17%) 2,410
20 Dec 2023 USD 42.9315 42.9315 42.8997 42.8997 42.8997 +0.147 (+0.34%) 471
19 Dec 2023 USD 43.0074 43.0074 42.7526 42.7526 42.7526 +0.554 (+1.31%) 609
18 Dec 2023 USD 42.1989 42.1989 42.1989 42.1989 42.1989 +0.155 (+0.37%) 939
15 Dec 2023 USD 42.1511 42.2388 42.0435 42.0435 42.0435 +0.008 (+0.02%) 1,722
14 Dec 2023 USD 42.1089 42.1489 42.0353 42.0353 42.0353 +1.607 (+3.98%) 1,356
13 Dec 2023 USD 40.4719 40.4719 40.4278 40.4278 40.4278 +0.121 (+0.30%) 1,107
12 Dec 2023 USD 40.2915 40.3072 40.2915 40.3072 40.3072 -0.232 (-0.57%) 2,330
11 Dec 2023 USD 40.5391 40.5391 40.5391 40.5391 40.5391 0.0 (0.0%) 0
8 Dec 2023 USD 40.5391 40.5391 40.5391 40.5391 40.5391 +0.402 (+1.00%) 478
7 Dec 2023 USD 40.1367 40.1367 40.1367 40.1367 40.1367 -0.052 (-0.13%) 2,943
6 Dec 2023 USD 40.4273 40.4273 40.1892 40.1892 40.1892 +0.132 (+0.33%) 954
5 Dec 2023 USD 39.8355 40.0577 39.7101 40.0577 40.0577 -0.273 (-0.68%) 2,081
4 Dec 2023 USD 40.1099 40.3626 40.1099 40.331 40.331 +0.234 (+0.58%) 855
1 Dec 2023 USD 40.0967 40.0967 40.0967 40.0967 40.0967 0.0 (0.0%) 0
30 Nov 2023 USD 40.0967 40.0967 40.0967 40.0967 40.0967 +0.159 (+0.40%) 471
29 Nov 2023 USD 40.205 40.205 39.9377 39.9377 39.9377 -0.235 (-0.59%) 728
28 Nov 2023 USD 40.1731 40.1731 40.1731 40.1731 40.1731 +0.161 (+0.40%) 410
27 Nov 2023 USD 40.0118 40.0118 40.0118 40.0118 40.0118 -0.459 (-1.14%) 332
24 Nov 2023 USD 40.4712 40.4712 40.4712 40.4712 40.4712 +0.253 (+0.63%) 114
22 Nov 2023 USD 40.2182 40.2182 40.2182 40.2182 40.2182 +0.067 (+0.17%) 257
21 Nov 2023 USD 40.28 40.28 40.1508 40.1508 40.1508 -0.249 (-0.62%) 2,963
20 Nov 2023 USD 40.4157 40.4157 40.3998 40.3998 40.3998 +0.256 (+0.64%) 606
17 Nov 2023 USD 40.0399 40.1442 40.0399 40.1442 40.1442 +1.612 (+4.18%) 1,316



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms