Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 43.9682 | 43.9682 | 43.9682 | 43.9682 | 43.9682 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 43.9682 | 43.9682 | 43.9682 | 43.9682 | 43.9682 | -0.134 (-0.30%) | 2,234 |
28 Dec 2023 | USD | 44.1025 | 44.1025 | 44.1025 | 44.1025 | 44.1025 | +0.321 (+0.73%) | 190 |
27 Dec 2023 | USD | 43.6081 | 43.7819 | 43.6081 | 43.7819 | 43.7819 | +0.833 (+1.94%) | 4,985 |
26 Dec 2023 | USD | 42.9492 | 42.9492 | 42.9492 | 42.9492 | 42.9492 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 42.9492 | 42.9492 | 42.9492 | 42.9492 | 42.9492 | -0.022 (-0.05%) | 119 |
21 Dec 2023 | USD | 43.0716 | 43.0716 | 42.9715 | 42.9715 | 42.9715 | +0.072 (+0.17%) | 2,410 |
20 Dec 2023 | USD | 42.9315 | 42.9315 | 42.8997 | 42.8997 | 42.8997 | +0.147 (+0.34%) | 471 |
19 Dec 2023 | USD | 43.0074 | 43.0074 | 42.7526 | 42.7526 | 42.7526 | +0.554 (+1.31%) | 609 |
18 Dec 2023 | USD | 42.1989 | 42.1989 | 42.1989 | 42.1989 | 42.1989 | +0.155 (+0.37%) | 939 |
15 Dec 2023 | USD | 42.1511 | 42.2388 | 42.0435 | 42.0435 | 42.0435 | +0.008 (+0.02%) | 1,722 |
14 Dec 2023 | USD | 42.1089 | 42.1489 | 42.0353 | 42.0353 | 42.0353 | +1.607 (+3.98%) | 1,356 |
13 Dec 2023 | USD | 40.4719 | 40.4719 | 40.4278 | 40.4278 | 40.4278 | +0.121 (+0.30%) | 1,107 |
12 Dec 2023 | USD | 40.2915 | 40.3072 | 40.2915 | 40.3072 | 40.3072 | -0.232 (-0.57%) | 2,330 |
11 Dec 2023 | USD | 40.5391 | 40.5391 | 40.5391 | 40.5391 | 40.5391 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 40.5391 | 40.5391 | 40.5391 | 40.5391 | 40.5391 | +0.402 (+1.00%) | 478 |
7 Dec 2023 | USD | 40.1367 | 40.1367 | 40.1367 | 40.1367 | 40.1367 | -0.052 (-0.13%) | 2,943 |
6 Dec 2023 | USD | 40.4273 | 40.4273 | 40.1892 | 40.1892 | 40.1892 | +0.132 (+0.33%) | 954 |
5 Dec 2023 | USD | 39.8355 | 40.0577 | 39.7101 | 40.0577 | 40.0577 | -0.273 (-0.68%) | 2,081 |
4 Dec 2023 | USD | 40.1099 | 40.3626 | 40.1099 | 40.331 | 40.331 | +0.234 (+0.58%) | 855 |
1 Dec 2023 | USD | 40.0967 | 40.0967 | 40.0967 | 40.0967 | 40.0967 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 40.0967 | 40.0967 | 40.0967 | 40.0967 | 40.0967 | +0.159 (+0.40%) | 471 |
29 Nov 2023 | USD | 40.205 | 40.205 | 39.9377 | 39.9377 | 39.9377 | -0.235 (-0.59%) | 728 |
28 Nov 2023 | USD | 40.1731 | 40.1731 | 40.1731 | 40.1731 | 40.1731 | +0.161 (+0.40%) | 410 |
27 Nov 2023 | USD | 40.0118 | 40.0118 | 40.0118 | 40.0118 | 40.0118 | -0.459 (-1.14%) | 332 |
24 Nov 2023 | USD | 40.4712 | 40.4712 | 40.4712 | 40.4712 | 40.4712 | +0.253 (+0.63%) | 114 |
22 Nov 2023 | USD | 40.2182 | 40.2182 | 40.2182 | 40.2182 | 40.2182 | +0.067 (+0.17%) | 257 |
21 Nov 2023 | USD | 40.28 | 40.28 | 40.1508 | 40.1508 | 40.1508 | -0.249 (-0.62%) | 2,963 |
20 Nov 2023 | USD | 40.4157 | 40.4157 | 40.3998 | 40.3998 | 40.3998 | +0.256 (+0.64%) | 606 |
17 Nov 2023 | USD | 40.0399 | 40.1442 | 40.0399 | 40.1442 | 40.1442 | +1.612 (+4.18%) | 1,316 |