| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 40.5391 | 40.5391 | 40.5391 | 40.5391 | 40.5391 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 40.5391 | 40.5391 | 40.5391 | 40.5391 | 40.5391 | +0.402 (+1.00%) | 478 |
| 7 Dec 2023 | USD | 40.1367 | 40.1367 | 40.1367 | 40.1367 | 40.1367 | -0.052 (-0.13%) | 2,943 |
| 6 Dec 2023 | USD | 40.4273 | 40.4273 | 40.1892 | 40.1892 | 40.1892 | +0.132 (+0.33%) | 954 |
| 5 Dec 2023 | USD | 39.8355 | 40.0577 | 39.7101 | 40.0577 | 40.0577 | -0.273 (-0.68%) | 2,081 |
| 4 Dec 2023 | USD | 40.1099 | 40.3626 | 40.1099 | 40.331 | 40.331 | +0.234 (+0.58%) | 855 |
| 1 Dec 2023 | USD | 40.0967 | 40.0967 | 40.0967 | 40.0967 | 40.0967 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 40.0967 | 40.0967 | 40.0967 | 40.0967 | 40.0967 | +0.159 (+0.40%) | 471 |
| 29 Nov 2023 | USD | 40.205 | 40.205 | 39.9377 | 39.9377 | 39.9377 | -0.235 (-0.59%) | 728 |
| 28 Nov 2023 | USD | 40.1731 | 40.1731 | 40.1731 | 40.1731 | 40.1731 | +0.161 (+0.40%) | 410 |
| 27 Nov 2023 | USD | 40.0118 | 40.0118 | 40.0118 | 40.0118 | 40.0118 | -0.459 (-1.14%) | 332 |
| 24 Nov 2023 | USD | 40.4712 | 40.4712 | 40.4712 | 40.4712 | 40.4712 | +0.253 (+0.63%) | 114 |
| 22 Nov 2023 | USD | 40.2182 | 40.2182 | 40.2182 | 40.2182 | 40.2182 | +0.067 (+0.17%) | 257 |
| 21 Nov 2023 | USD | 40.28 | 40.28 | 40.1508 | 40.1508 | 40.1508 | -0.249 (-0.62%) | 2,963 |
| 20 Nov 2023 | USD | 40.4157 | 40.4157 | 40.3998 | 40.3998 | 40.3998 | +0.256 (+0.64%) | 606 |
| 17 Nov 2023 | USD | 40.0399 | 40.1442 | 40.0399 | 40.1442 | 40.1442 | +1.612 (+4.18%) | 1,316 |
| 16 Nov 2023 | USD | 38.5323 | 38.5323 | 38.5323 | 38.5323 | 38.5323 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 38.5323 | 38.5323 | 38.5323 | 38.5323 | 38.5323 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 38.5323 | 38.5323 | 38.5323 | 38.5323 | 38.5323 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 38.5323 | 38.5323 | 38.5323 | 38.5323 | 38.5323 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 38.5145 | 38.5323 | 38.5145 | 38.5323 | 38.5323 | -0.713 (-1.82%) | 16,716 |
| 9 Nov 2023 | USD | 39.5176 | 39.5176 | 39.245 | 39.245 | 39.245 | +0.085 (+0.22%) | 862 |
| 8 Nov 2023 | USD | 39.1604 | 39.1604 | 39.1604 | 39.1604 | 39.1604 | -0.49 (-1.23%) | 212 |
| 7 Nov 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 39.8422 | 39.8422 | 39.65 | 39.65 | 39.65 | +0.028 (+0.07%) | 1,012 |
| 3 Nov 2023 | USD | 39.6221 | 39.6221 | 39.6221 | 39.6221 | 39.6221 | +1.815 (+4.80%) | 6,163 |
| 2 Nov 2023 | USD | 37.8073 | 37.8073 | 37.8073 | 37.8073 | 37.8073 | -0.513 (-1.34%) | 0 |
| 1 Nov 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.513 (+1.36%) | 704 |
| 31 Oct 2023 | USD | 37.8073 | 37.8073 | 37.8073 | 37.8073 | 37.8073 | -0.133 (-0.35%) | 315 |
| 30 Oct 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.32 (+0.85%) | 207 |
