Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
88.3 |
89.4 |
87.7 |
88.6 |
88.6 |
-0.1 (-0.11%)
|
4,309,437 |
| 14 Aug 2024 |
GBX |
88.6 |
89.1 |
87.8 |
88.7 |
88.7 |
+0.7 (+0.80%)
|
522,525 |
| 13 Aug 2024 |
GBX |
85.3 |
88.5 |
85.3 |
88 |
88 |
+1.5 (+1.73%)
|
204,966 |
| 12 Aug 2024 |
GBX |
87.4 |
88.4 |
85.7 |
86.5 |
86.5 |
-1 (-1.14%)
|
205,834 |
| 9 Aug 2024 |
GBX |
87.8 |
88.4 |
86.1921 |
87.5 |
87.5 |
+0.5 (+0.57%)
|
276,480 |
| 8 Aug 2024 |
GBX |
88 |
88.4 |
86.4 |
87 |
87 |
-1 (-1.14%)
|
635,956 |
| 7 Aug 2024 |
GBX |
86.2 |
88 |
85.2 |
88 |
88 |
+2.8 (+3.29%)
|
234,655 |
| 6 Aug 2024 |
GBX |
85.8 |
87.9 |
84.618 |
85.2 |
85.2 |
-0.8 (-0.93%)
|
450,608 |
| 5 Aug 2024 |
GBX |
88 |
88 |
84.5 |
86 |
86 |
-1.3 (-1.49%)
|
403,558 |
| 2 Aug 2024 |
GBX |
87.5 |
88.1 |
85.2208 |
87.3 |
87.3 |
+1 (+1.16%)
|
432,316 |
| 1 Aug 2024 |
GBX |
87.2 |
89.6 |
86.3 |
86.3 |
86.3 |
-1.3 (-1.48%)
|
276,996 |
| 31 Jul 2024 |
GBX |
89.1 |
89.8 |
87.6 |
87.6 |
87.6 |
-1.2 (-1.35%)
|
410,743 |
| 30 Jul 2024 |
GBX |
89.8 |
89.8 |
88.7 |
88.8 |
88.8 |
-0.6 (-0.67%)
|
331,113 |
| 29 Jul 2024 |
GBX |
88.5 |
89.8 |
87.3 |
89.4 |
89.4 |
+1.2 (+1.36%)
|
972,629 |
| 26 Jul 2024 |
GBX |
87 |
88.9 |
87 |
88.2 |
88.2 |
+0.6 (+0.68%)
|
233,276 |
| 25 Jul 2024 |
GBX |
86.6 |
88.3 |
85.677 |
87.6 |
87.6 |
-0.4 (-0.45%)
|
354,886 |
| 24 Jul 2024 |
GBX |
86.5 |
88.3 |
86.5 |
88 |
88 |
+0.4 (+0.46%)
|
150,323 |
| 23 Jul 2024 |
GBX |
87.1 |
88.9 |
86.5 |
87.6 |
87.6 |
-0.3 (-0.34%)
|
212,036 |
| 22 Jul 2024 |
GBX |
87.1 |
88.623 |
86.8 |
87.9 |
87.9 |
-0.1 (-0.11%)
|
558,674 |
| 19 Jul 2024 |
GBX |
87.6 |
89.5 |
86.9357 |
88 |
88 |
+0.7 (+0.80%)
|
279,703 |
| 18 Jul 2024 |
GBX |
87.9 |
89 |
85.5 |
87.3 |
87.3 |
-0.8 (-0.91%)
|
816,487 |
| 17 Jul 2024 |
GBX |
87.5 |
88.5 |
86.555 |
88.1 |
88.1 |
+0.6 (+0.69%)
|
252,416 |
| 16 Jul 2024 |
GBX |
88.2 |
88.7 |
87 |
87.5 |
87.5 |
+0.6 (+0.69%)
|
289,931 |
| 15 Jul 2024 |
GBX |
88.2 |
89 |
85.4 |
86.9 |
86.9 |
+0.4 (+0.46%)
|
210,939 |
| 12 Jul 2024 |
GBX |
86.5 |
89 |
85.1 |
86.5 |
86.5 |
-1.8 (-2.04%)
|
291,019 |
| 11 Jul 2024 |
GBX |
88.9 |
88.9 |
85.3 |
88.3 |
88.3 |
+0.6 (+0.68%)
|
194,187 |
| 10 Jul 2024 |
GBX |
87.4 |
88.8 |
86.5 |
87.7 |
87.7 |
+1.1 (+1.27%)
|
546,433 |
| 9 Jul 2024 |
GBX |
84.1 |
86.9 |
84.1 |
86.6 |
86.6 |
+1.5 (+1.76%)
|
347,410 |
| 8 Jul 2024 |
GBX |
85.1 |
87.9 |
84 |
85.1 |
85.1 |
0.0 (0.0%)
|
260,023 |
| 5 Jul 2024 |
GBX |
84.2 |
88 |
84.2 |
85.1 |
85.1 |
-0.5 (-0.58%)
|
293,753 |
