Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2018 |
GBX |
103 |
104 |
102.9 |
103 |
103 |
0.0 (0.0%)
|
349,955 |
| 12 Jun 2018 |
GBX |
103 |
104 |
102 |
103 |
103 |
0.0 (0.0%)
|
82,710 |
| 11 Jun 2018 |
GBX |
103 |
104 |
102 |
103 |
103 |
0.0 (0.0%)
|
460,480 |
| 8 Jun 2018 |
GBX |
103 |
103 |
102 |
103 |
103 |
0.0 (0.0%)
|
290,234 |
| 7 Jun 2018 |
GBX |
103 |
104 |
102.89 |
103 |
103 |
0.0 (0.0%)
|
16,764 |
| 6 Jun 2018 |
GBX |
103 |
104 |
102 |
103 |
103 |
0.0 (0.0%)
|
48,555 |
| 5 Jun 2018 |
GBX |
103 |
103 |
102.0001 |
103 |
103 |
0.0 (0.0%)
|
35,156 |
| 4 Jun 2018 |
GBX |
103 |
104 |
102 |
103 |
103 |
0.0 (0.0%)
|
60,719 |
| 1 Jun 2018 |
GBX |
103 |
103.98 |
102.22 |
103 |
103 |
-0.5 (-0.48%)
|
46,918 |
| 31 May 2018 |
GBX |
103.5 |
104 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
61,146 |
| 30 May 2018 |
GBX |
103.5 |
104 |
102 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
44,180 |
| 29 May 2018 |
GBX |
103 |
104 |
102.5 |
103 |
103 |
-0.5 (-0.48%)
|
120,058 |
| 25 May 2018 |
GBX |
103.5 |
103.75 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
253,699 |
| 24 May 2018 |
GBX |
103.5 |
103.99 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
34,663 |
| 23 May 2018 |
GBX |
103.5 |
104 |
103.03 |
103.5 |
103.5 |
0.0 (0.0%)
|
226,338 |
| 22 May 2018 |
GBX |
103.5 |
103.5 |
103.0001 |
103.5 |
103.5 |
0.0 (0.0%)
|
10,900 |
| 21 May 2018 |
GBX |
103.5 |
103.74 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
53,960 |
| 18 May 2018 |
GBX |
103.5 |
103.74 |
103.03 |
103.5 |
103.5 |
0.0 (0.0%)
|
266,197 |
| 17 May 2018 |
GBX |
103.5 |
103.74 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
139,852 |
| 16 May 2018 |
GBX |
103.5 |
103.74 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
43,156 |
| 15 May 2018 |
GBX |
103.5 |
104 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
217,888 |
| 14 May 2018 |
GBX |
103.5 |
104 |
103.03 |
103.5 |
103.5 |
0.0 (0.0%)
|
25,233 |
| 11 May 2018 |
GBX |
103.5 |
104 |
103.03 |
103.5 |
103.5 |
0.0 (0.0%)
|
54,918 |
| 10 May 2018 |
GBX |
103.5 |
105.424 |
103.03 |
103.5 |
103.5 |
0.0 (0.0%)
|
308,861 |
| 9 May 2018 |
GBX |
103.5 |
104 |
102 |
103.5 |
103.5 |
+1.5 (+1.47%)
|
399,592 |
| 8 May 2018 |
GBX |
102 |
104.979 |
102 |
102 |
102 |
-1 (-0.97%)
|
432,020 |
| 4 May 2018 |
GBX |
103 |
104 |
102 |
103 |
103 |
0.0 (0.0%)
|
150,145 |
| 3 May 2018 |
GBX |
103 |
103.98 |
102 |
103 |
103 |
-0.5 (-0.48%)
|
146,504 |
| 2 May 2018 |
GBX |
103.5 |
104.258 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
84,157 |
| 1 May 2018 |
GBX |
103.5 |
105.298 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
121,125 |
