Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2018 |
GBX |
103.5 |
105.581 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
441,242 |
| 27 Apr 2018 |
GBX |
103.5 |
105.755 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
343,847 |
| 26 Apr 2018 |
GBX |
103.5 |
104 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
248,115 |
| 25 Apr 2018 |
GBX |
103.5 |
104.306 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
29,248 |
| 24 Apr 2018 |
GBX |
103.5 |
104.287 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
86,957 |
| 23 Apr 2018 |
GBX |
103.5 |
104.25 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
177,765 |
| 20 Apr 2018 |
GBX |
103.5 |
103.84 |
102.345 |
103.5 |
103.5 |
0.0 (0.0%)
|
52,649 |
| 19 Apr 2018 |
GBX |
103.5 |
104.25 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
425,644 |
| 18 Apr 2018 |
GBX |
104 |
105 |
104 |
104 |
104 |
0.0 (0.0%)
|
747,154 |
| 17 Apr 2018 |
GBX |
104 |
104.9 |
104 |
104 |
104 |
0.0 (0.0%)
|
183,901 |
| 16 Apr 2018 |
GBX |
104 |
104 |
103.7 |
104 |
104 |
+0.5 (+0.48%)
|
52,109 |
| 13 Apr 2018 |
GBX |
103.5 |
104.591 |
102 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
103,000 |
| 12 Apr 2018 |
GBX |
103 |
105.205 |
102.99 |
103 |
103 |
+0.5 (+0.49%)
|
215,651 |
| 11 Apr 2018 |
GBX |
102.5 |
104.299 |
102 |
102.5 |
102.5 |
0.0 (0.0%)
|
115,751 |
| 10 Apr 2018 |
GBX |
102.5 |
103.504 |
100 |
102.5 |
102.5 |
+1 (+0.99%)
|
920,287 |
| 9 Apr 2018 |
GBX |
101.5 |
102.402 |
100.5 |
101.5 |
101.5 |
+1 (+1.00%)
|
147,969 |
| 6 Apr 2018 |
GBX |
100.5 |
101 |
100 |
100.5 |
100.5 |
0.0 (0.0%)
|
573,823 |
| 5 Apr 2018 |
GBX |
100.5 |
101 |
100.26 |
100.5 |
100.5 |
0.0 (0.0%)
|
118,250 |
| 4 Apr 2018 |
GBX |
100.5 |
100.75 |
100.26 |
100.5 |
100.5 |
0.0 (0.0%)
|
96,874 |
| 3 Apr 2018 |
GBX |
100.5 |
102.66 |
100.25 |
100.5 |
100.5 |
0.0 (0.0%)
|
149,478 |
| 29 Mar 2018 |
GBX |
100.5 |
101.682 |
99 |
100.5 |
100.5 |
+1 (+1.01%)
|
506,057 |
| 28 Mar 2018 |
GBX |
99.5 |
101.598 |
99 |
99.5 |
99.5 |
0.0 (0.0%)
|
173,089 |
| 27 Mar 2018 |
GBX |
99.5 |
100 |
99 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
506,988 |
| 26 Mar 2018 |
GBX |
100 |
100.99 |
100 |
100 |
100 |
0.0 (0.0%)
|
457,008 |
| 23 Mar 2018 |
GBX |
100 |
102 |
99 |
100 |
100 |
+1 (+1.01%)
|
184,492 |
| 22 Mar 2018 |
GBX |
99 |
101.616 |
99 |
99 |
99 |
-2 (-1.98%)
|
367,929 |
| 21 Mar 2018 |
GBX |
101 |
103 |
101 |
101 |
101 |
-1.5 (-1.46%)
|
225,461 |
| 20 Mar 2018 |
GBX |
102.5 |
103.94 |
102.26 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
57,012 |
| 19 Mar 2018 |
GBX |
103 |
104 |
103 |
103 |
103 |
-1 (-0.96%)
|
3,548,972 |
| 16 Mar 2018 |
GBX |
104 |
104 |
103 |
104 |
104 |
+0.5 (+0.48%)
|
1,459,725 |
