Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2018 |
GBX |
103.5 |
104 |
103 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
55,449 |
| 14 Mar 2018 |
GBX |
104 |
104.48 |
103.4 |
104 |
104 |
0.0 (0.0%)
|
289,610 |
| 13 Mar 2018 |
GBX |
104 |
104.49 |
103 |
104 |
104 |
0.0 (0.0%)
|
2,498,366 |
| 12 Mar 2018 |
GBX |
104 |
104.49 |
103.4 |
104 |
104 |
0.0 (0.0%)
|
139,850 |
| 9 Mar 2018 |
GBX |
104 |
104.5 |
103.25 |
104 |
104 |
0.0 (0.0%)
|
1,989,538 |
| 8 Mar 2018 |
GBX |
104 |
104 |
103 |
104 |
104 |
0.0 (0.0%)
|
759,156 |
| 7 Mar 2018 |
GBX |
104 |
104 |
103 |
104 |
104 |
0.0 (0.0%)
|
1,311,559 |
| 6 Mar 2018 |
GBX |
104 |
104.49 |
104 |
104 |
104 |
0.0 (0.0%)
|
71,382 |
| 5 Mar 2018 |
GBX |
104 |
104.89 |
103 |
104 |
104 |
0.0 (0.0%)
|
35,349 |
| 2 Mar 2018 |
GBX |
104 |
104.89 |
103.25 |
104 |
104 |
+0.5 (+0.48%)
|
56,159 |
| 1 Mar 2018 |
GBX |
103.5 |
104.8 |
103.24 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
228,291 |
| 28 Feb 2018 |
GBX |
104 |
104 |
103.11 |
104 |
104 |
+0.5 (+0.48%)
|
202,903 |
| 27 Feb 2018 |
GBX |
103.5 |
104.2 |
103.1 |
103.5 |
103.5 |
0.0 (0.0%)
|
108,169 |
| 26 Feb 2018 |
GBX |
103.5 |
104 |
103.04 |
103.5 |
103.5 |
0.0 (0.0%)
|
131,285 |
| 23 Feb 2018 |
GBX |
103.5 |
104 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
362,302 |
| 22 Feb 2018 |
GBX |
103.5 |
103.65 |
103.03 |
103.5 |
103.5 |
0.0 (0.0%)
|
154,001 |
| 21 Feb 2018 |
GBX |
103.5 |
103.65 |
103.03 |
103.5 |
103.5 |
0.0 (0.0%)
|
12,572 |
| 20 Feb 2018 |
GBX |
103.5 |
104.95 |
103.06 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
44,875 |
| 19 Feb 2018 |
GBX |
103 |
105 |
103 |
103 |
103 |
-1.5 (-1.44%)
|
81,524 |
| 16 Feb 2018 |
GBX |
104.5 |
105.89 |
103.09 |
104.5 |
104.5 |
0.0 (0.0%)
|
32,651 |
| 15 Feb 2018 |
GBX |
104.5 |
105.89 |
104 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
80,390 |
| 14 Feb 2018 |
GBX |
105 |
106 |
103 |
105 |
105 |
+1 (+0.96%)
|
416,068 |
| 13 Feb 2018 |
GBX |
104 |
105.49 |
103.103 |
104 |
104 |
0.0 (0.0%)
|
201,827 |
| 12 Feb 2018 |
GBX |
104 |
106 |
103.6035 |
104 |
104 |
-1 (-0.95%)
|
233,892 |
| 9 Feb 2018 |
GBX |
105 |
106 |
103.615 |
105 |
105 |
+0.5 (+0.48%)
|
192,933 |
| 8 Feb 2018 |
GBX |
104.5 |
106.06 |
103.615 |
104.5 |
104.5 |
-3.5 (-3.24%)
|
396,983 |
| 7 Feb 2018 |
GBX |
108 |
108 |
106.205 |
108 |
108 |
+2 (+1.89%)
|
94,749 |
| 6 Feb 2018 |
GBX |
106 |
107.2 |
105.41 |
106 |
106 |
0.0 (0.0%)
|
91,894 |
| 5 Feb 2018 |
GBX |
106 |
107 |
105.4 |
106 |
106 |
0.0 (0.0%)
|
112,955 |
| 2 Feb 2018 |
GBX |
106 |
107 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
