Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2018 |
GBX |
106 |
106.89 |
105.61 |
106 |
106 |
0.0 (0.0%)
|
103,053 |
| 31 Jan 2018 |
GBX |
106 |
106.89 |
106 |
106 |
106 |
0.0 (0.0%)
|
404,931 |
| 30 Jan 2018 |
GBX |
106 |
106.5 |
105.5 |
106 |
106 |
0.0 (0.0%)
|
311,703 |
| 29 Jan 2018 |
GBX |
106 |
106.89 |
105 |
106 |
106 |
0.0 (0.0%)
|
218,790 |
| 26 Jan 2018 |
GBX |
106 |
106.89 |
105.41 |
106 |
106 |
0.0 (0.0%)
|
80,058 |
| 25 Jan 2018 |
GBX |
106 |
106.89 |
105.25 |
106 |
106 |
0.0 (0.0%)
|
390,058 |
| 24 Jan 2018 |
GBX |
106 |
106.2 |
105.4 |
106 |
106 |
0.0 (0.0%)
|
209,026 |
| 23 Jan 2018 |
GBX |
106 |
107 |
105.5 |
106 |
106 |
+0.5 (+0.47%)
|
265,422 |
| 22 Jan 2018 |
GBX |
105.5 |
106 |
105 |
105.5 |
105.5 |
0.0 (0.0%)
|
147,951 |
| 19 Jan 2018 |
GBX |
105.5 |
106.2 |
105 |
105.5 |
105.5 |
0.0 (0.0%)
|
352,220 |
| 18 Jan 2018 |
GBX |
105.5 |
106 |
105.11 |
105.5 |
105.5 |
0.0 (0.0%)
|
798,635 |
| 17 Jan 2018 |
GBX |
105.5 |
106.2 |
105 |
105.5 |
105.5 |
+1 (+0.96%)
|
141,197 |
| 16 Jan 2018 |
GBX |
104.5 |
105 |
104.5 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
253,051 |
| 15 Jan 2018 |
GBX |
104 |
104.8 |
104 |
104 |
104 |
0.0 (0.0%)
|
240,358 |
| 12 Jan 2018 |
GBX |
104 |
104.98 |
103.22 |
104 |
104 |
0.0 (0.0%)
|
39,213 |
| 11 Jan 2018 |
GBX |
104 |
104.98 |
104 |
104 |
104 |
0.0 (0.0%)
|
527,952 |
| 10 Jan 2018 |
GBX |
104 |
104.98 |
103 |
104 |
104 |
+1.5 (+1.46%)
|
130,345 |
| 9 Jan 2018 |
GBX |
102.5 |
103.464 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
62,887 |
| 8 Jan 2018 |
GBX |
102.5 |
103.214 |
102.5 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
41,223 |
| 5 Jan 2018 |
GBX |
102 |
103.493 |
101 |
102 |
102 |
0.0 (0.0%)
|
275,007 |
| 4 Jan 2018 |
GBX |
102 |
103.615 |
102 |
102 |
102 |
0.0 (0.0%)
|
53,481 |
| 3 Jan 2018 |
GBX |
102 |
103 |
102 |
102 |
102 |
0.0 (0.0%)
|
31,629 |
| 2 Jan 2018 |
GBX |
102 |
103.2 |
102 |
102 |
102 |
-0.375 (-0.37%)
|
14,794 |
| 29 Dec 2017 |
GBX |
102.375 |
102.55 |
102.375 |
102.375 |
102.375 |
+0.125 (+0.12%)
|
10,973 |
| 28 Dec 2017 |
GBX |
102.25 |
103 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
17,044 |
| 27 Dec 2017 |
GBX |
102.25 |
103.024 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
37,599 |
| 22 Dec 2017 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
| 21 Dec 2017 |
GBX |
102.25 |
103.5 |
101.5 |
102.25 |
102.25 |
0.0 (0.0%)
|
396,772 |
| 20 Dec 2017 |
GBX |
102.25 |
103 |
102.1 |
102.25 |
102.25 |
0.0 (0.0%)
|
13,625 |
| 19 Dec 2017 |
GBX |
102.25 |
103.308 |
101.5 |
102.25 |
102.25 |
0.0 (0.0%)
|
168,051 |
