Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2017 |
GBX |
102.25 |
103 |
101.75 |
102.25 |
102.25 |
+0.75 (+0.74%)
|
333,951 |
| 15 Dec 2017 |
GBX |
101.5 |
103 |
101.5 |
101.5 |
101.5 |
-0.75 (-0.73%)
|
106,589 |
| 14 Dec 2017 |
GBX |
102.25 |
102.5 |
101.6 |
102.25 |
102.25 |
+0.125 (+0.12%)
|
367,812 |
| 13 Dec 2017 |
GBX |
102.125 |
102.5 |
102.125 |
102.125 |
102.125 |
0.0 (0.0%)
|
343,628 |
| 12 Dec 2017 |
GBX |
102.125 |
102.49 |
102 |
102.125 |
102.125 |
+0.125 (+0.12%)
|
142,696 |
| 11 Dec 2017 |
GBX |
102 |
102.49 |
101.5 |
102 |
102 |
-0.125 (-0.12%)
|
235,429 |
| 8 Dec 2017 |
GBX |
102.125 |
102.73 |
101.5 |
102.125 |
102.125 |
0.0 (0.0%)
|
249,451 |
| 7 Dec 2017 |
GBX |
102.125 |
102.69 |
101.781 |
102.125 |
102.125 |
0.0 (0.0%)
|
94,344 |
| 6 Dec 2017 |
GBX |
102.125 |
102.69 |
101.781 |
102.125 |
102.125 |
0.0 (0.0%)
|
275,778 |
| 5 Dec 2017 |
GBX |
102.125 |
102.69 |
102.125 |
102.125 |
102.125 |
0.0 (0.0%)
|
210,966 |
| 4 Dec 2017 |
GBX |
102.125 |
102.4 |
102.0625 |
102.125 |
102.125 |
0.0 (0.0%)
|
136,353 |
| 1 Dec 2017 |
GBX |
102.125 |
102.75 |
101.5 |
102.125 |
102.125 |
0.0 (0.0%)
|
130,908 |
| 30 Nov 2017 |
GBX |
102.125 |
102.75 |
101.8 |
102.125 |
102.125 |
0.0 (0.0%)
|
287,324 |
| 29 Nov 2017 |
GBX |
102.125 |
102.75 |
101.781 |
102.125 |
102.125 |
+0.25 (+0.25%)
|
195,427 |
| 28 Nov 2017 |
GBX |
101.875 |
102.556 |
101.875 |
101.875 |
101.875 |
-0.25 (-0.24%)
|
157,321 |
| 27 Nov 2017 |
GBX |
102.125 |
102.625 |
102 |
102.125 |
102.125 |
+0.375 (+0.37%)
|
81,311 |
| 24 Nov 2017 |
GBX |
101.75 |
102.74 |
101.5 |
101.75 |
101.75 |
-0.375 (-0.37%)
|
159,788 |
| 23 Nov 2017 |
GBX |
102.125 |
102.785 |
101.781 |
102.125 |
102.125 |
+0.625 (+0.62%)
|
64,846 |
| 22 Nov 2017 |
GBX |
101.5 |
102 |
100.44 |
101.5 |
101.5 |
+1 (+1.00%)
|
178,030 |
| 21 Nov 2017 |
GBX |
100.5 |
100.89 |
100.44 |
100.5 |
100.5 |
-0.5 (-0.50%)
|
57,785 |
| 20 Nov 2017 |
GBX |
101 |
101 |
100 |
101 |
101 |
0.0 (0.0%)
|
125,404 |
| 17 Nov 2017 |
GBX |
101 |
101 |
100 |
101 |
101 |
-0.125 (-0.12%)
|
119,393 |
| 16 Nov 2017 |
GBX |
101.125 |
101.5 |
99.25 |
101.125 |
101.125 |
-1.125 (-1.10%)
|
196,450 |
| 15 Nov 2017 |
GBX |
102.25 |
102.89 |
102 |
102.25 |
102.25 |
-0.75 (-0.73%)
|
107,865 |
| 14 Nov 2017 |
GBX |
103 |
103 |
102 |
103 |
103 |
0.0 (0.0%)
|
16,518 |
| 13 Nov 2017 |
GBX |
103 |
103.75 |
101.75 |
103 |
103 |
0.0 (0.0%)
|
975,451 |
| 10 Nov 2017 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
9,000 |
| 9 Nov 2017 |
GBX |
103 |
103 |
102.5 |
103 |
103 |
-0.125 (-0.12%)
|
19,000 |
| 8 Nov 2017 |
GBX |
103.125 |
103.75 |
103.125 |
103.125 |
103.125 |
-0.125 (-0.12%)
|
10,000 |
| 7 Nov 2017 |
GBX |
103.25 |
103.3 |
103.25 |
103.25 |
103.25 |
0.0 (0.0%)
|
14,851 |
