Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
GBX |
103.25 |
103.25 |
102.68 |
103.25 |
103.25 |
0.0 (0.0%)
|
12,000 |
| 3 Nov 2017 |
GBX |
103.25 |
103.37 |
102.667 |
103.25 |
103.25 |
+0.125 (+0.12%)
|
10,840 |
| 2 Nov 2017 |
GBX |
103.125 |
103.37 |
103.125 |
103.125 |
103.125 |
+0.125 (+0.12%)
|
80,000 |
| 1 Nov 2017 |
GBX |
103 |
103.385 |
103 |
103 |
103 |
0.0 (0.0%)
|
984 |
| 31 Oct 2017 |
GBX |
103 |
103.4 |
101.3 |
103 |
103 |
0.0 (0.0%)
|
46,257 |
| 30 Oct 2017 |
GBX |
103 |
103.4 |
102.222 |
103 |
103 |
+0.75 (+0.73%)
|
2,944 |
| 27 Oct 2017 |
GBX |
102.25 |
102.25 |
101.111 |
102.25 |
102.25 |
-0.125 (-0.12%)
|
68,822 |
| 26 Oct 2017 |
GBX |
102.375 |
103.22 |
102 |
102.375 |
102.375 |
+0.75 (+0.74%)
|
16,443 |
| 25 Oct 2017 |
GBX |
101.625 |
101.8125 |
101 |
101.625 |
101.625 |
-0.75 (-0.73%)
|
376,289 |
| 24 Oct 2017 |
GBX |
102.375 |
103.12 |
102 |
102.375 |
102.375 |
-0.5 (-0.49%)
|
76,139 |
| 23 Oct 2017 |
GBX |
102.875 |
103.13 |
102.875 |
102.875 |
102.875 |
0.0 (0.0%)
|
8,482 |
| 20 Oct 2017 |
GBX |
102.875 |
103.13 |
102.875 |
102.875 |
102.875 |
-0.375 (-0.36%)
|
4,814 |
| 19 Oct 2017 |
GBX |
103.25 |
103.43 |
103.25 |
103.25 |
103.25 |
+0.25 (+0.24%)
|
23,000 |
| 18 Oct 2017 |
GBX |
103 |
103.43 |
102.222 |
103 |
103 |
+0.125 (+0.12%)
|
15,181 |
| 17 Oct 2017 |
GBX |
102.875 |
103.43 |
102 |
102.875 |
102.875 |
0.0 (0.0%)
|
19,000 |
| 16 Oct 2017 |
GBX |
102.875 |
103.438 |
102.875 |
102.875 |
102.875 |
0.0 (0.0%)
|
23,451 |
| 13 Oct 2017 |
GBX |
102.875 |
103.19 |
102.875 |
102.875 |
102.875 |
-0.125 (-0.12%)
|
5,950 |
| 12 Oct 2017 |
GBX |
103 |
103 |
102.9875 |
103 |
103 |
0.0 (0.0%)
|
3,840 |
| 11 Oct 2017 |
GBX |
103 |
103.19 |
103 |
103 |
103 |
0.0 (0.0%)
|
44,600 |
| 10 Oct 2017 |
GBX |
103 |
103.19 |
102.875 |
103 |
103 |
0.0 (0.0%)
|
106,095 |
| 9 Oct 2017 |
GBX |
103 |
103 |
102.546 |
103 |
103 |
+0.5 (+0.49%)
|
62,777 |
| 6 Oct 2017 |
GBX |
102.5 |
103 |
102.273 |
102.5 |
102.5 |
0.0 (0.0%)
|
59,935 |
| 5 Oct 2017 |
GBX |
102.5 |
103 |
102 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
91,840 |
| 4 Oct 2017 |
GBX |
103 |
103.28 |
102 |
103 |
103 |
0.0 (0.0%)
|
39,364 |
| 3 Oct 2017 |
GBX |
103 |
103.5 |
102.547 |
103 |
103 |
+0.25 (+0.24%)
|
111,251 |
| 2 Oct 2017 |
GBX |
102.75 |
103.49 |
101.5 |
102.75 |
102.75 |
-0.75 (-0.72%)
|
78,333 |
| 29 Sep 2017 |
GBX |
103.5 |
103.5 |
103.16 |
103.5 |
103.5 |
+0.25 (+0.24%)
|
93,228 |
| 28 Sep 2017 |
GBX |
103.25 |
103.49 |
102.914 |
103.25 |
103.25 |
-0.5 (-0.48%)
|
10,363 |
| 27 Sep 2017 |
GBX |
103.75 |
104 |
103 |
103.75 |
103.75 |
+1 (+0.97%)
|
63,759 |
| 26 Sep 2017 |
GBX |
102.75 |
103.49 |
102.75 |
102.75 |
102.75 |
0.0 (0.0%)
|
65,203 |
