Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2017 |
GBX |
102.75 |
103.49 |
102.183 |
102.75 |
102.75 |
0.0 (0.0%)
|
136,378 |
| 22 Sep 2017 |
GBX |
102.75 |
103.5 |
101.5 |
102.75 |
102.75 |
+0.5 (+0.49%)
|
36,372 |
| 21 Sep 2017 |
GBX |
102.25 |
102.39 |
101.91 |
102.25 |
102.25 |
+0.25 (+0.25%)
|
101,895 |
| 20 Sep 2017 |
GBX |
102 |
103 |
100.5 |
102 |
102 |
+0.5 (+0.49%)
|
262,908 |
| 19 Sep 2017 |
GBX |
101.5 |
102.49 |
100 |
101.5 |
101.5 |
0.0 (0.0%)
|
298,602 |
| 18 Sep 2017 |
GBX |
101.5 |
101.8 |
100 |
101.5 |
101.5 |
0.0 (0.0%)
|
1,823,879 |
| 15 Sep 2017 |
GBX |
101.5 |
102 |
100 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
239,911 |
| 14 Sep 2017 |
GBX |
102 |
102 |
100.5 |
102 |
102 |
-0.25 (-0.24%)
|
159,853 |
| 13 Sep 2017 |
GBX |
102.25 |
102.25 |
101.25 |
102.25 |
102.25 |
-0.25 (-0.24%)
|
256,500 |
| 12 Sep 2017 |
GBX |
102.5 |
102.5 |
101.5 |
102.5 |
102.5 |
-0.25 (-0.24%)
|
22,626 |
| 11 Sep 2017 |
GBX |
102.75 |
102.75 |
102.5 |
102.75 |
102.75 |
0.0 (0.0%)
|
12,000 |
| 8 Sep 2017 |
GBX |
102.75 |
102.75 |
102 |
102.75 |
102.75 |
0.0 (0.0%)
|
28,294 |
| 7 Sep 2017 |
GBX |
102.75 |
102.75 |
101.5 |
102.75 |
102.75 |
0.0 (0.0%)
|
48,936 |
| 6 Sep 2017 |
GBX |
102.75 |
102.75 |
102 |
102.75 |
102.75 |
-0.25 (-0.24%)
|
17,940 |
| 5 Sep 2017 |
GBX |
103 |
103.25 |
102.25 |
103 |
103 |
0.0 (0.0%)
|
67,562 |
| 4 Sep 2017 |
GBX |
103 |
103 |
102.03 |
103 |
103 |
0.0 (0.0%)
|
570 |
| 1 Sep 2017 |
GBX |
103 |
103 |
102 |
103 |
103 |
0.0 (0.0%)
|
64,108 |
| 31 Aug 2017 |
GBX |
103 |
103 |
102.03 |
103 |
103 |
0.0 (0.0%)
|
60,152 |
| 30 Aug 2017 |
GBX |
103 |
103 |
102 |
103 |
103 |
0.0 (0.0%)
|
166,176 |
| 29 Aug 2017 |
GBX |
103 |
103 |
102.75 |
103 |
103 |
0.0 (0.0%)
|
56,456 |
| 25 Aug 2017 |
GBX |
103 |
103 |
102 |
103 |
103 |
0.0 (0.0%)
|
52,014 |
| 24 Aug 2017 |
GBX |
103 |
103 |
102 |
103 |
103 |
0.0 (0.0%)
|
96,252 |
| 23 Aug 2017 |
GBX |
103 |
103 |
102.86 |
103 |
103 |
0.0 (0.0%)
|
21,448 |
| 22 Aug 2017 |
GBX |
103 |
103 |
102.86 |
103 |
103 |
0.0 (0.0%)
|
23,126 |
| 21 Aug 2017 |
GBX |
103 |
103 |
102.86 |
103 |
103 |
0.0 (0.0%)
|
27,193 |
| 18 Aug 2017 |
GBX |
103 |
103 |
102.9 |
103 |
103 |
0.0 (0.0%)
|
10,175 |
| 17 Aug 2017 |
GBX |
103 |
103 |
102.9 |
103 |
103 |
0.0 (0.0%)
|
80,352 |
| 16 Aug 2017 |
GBX |
103 |
103 |
102 |
103 |
103 |
0.0 (0.0%)
|
101,207 |
| 15 Aug 2017 |
GBX |
103 |
103 |
102.5 |
103 |
103 |
0.0 (0.0%)
|
144,830 |
| 14 Aug 2017 |
GBX |
103 |
104 |
102.95 |
103 |
103 |
0.0 (0.0%)
|
192,576 |
