Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2017 |
GBX |
103 |
103 |
102.95 |
103 |
103 |
0.0 (0.0%)
|
9,951 |
| 10 Aug 2017 |
GBX |
103 |
103 |
102.95 |
103 |
103 |
-1 (-0.96%)
|
20,403 |
| 9 Aug 2017 |
GBX |
104 |
104 |
103.95 |
104 |
104 |
0.0 (0.0%)
|
62,244 |
| 8 Aug 2017 |
GBX |
104 |
104 |
103.96 |
104 |
104 |
0.0 (0.0%)
|
19,554 |
| 7 Aug 2017 |
GBX |
104 |
104 |
103 |
104 |
104 |
0.0 (0.0%)
|
53,426 |
| 4 Aug 2017 |
GBX |
104 |
104.01 |
104 |
104 |
104 |
0.0 (0.0%)
|
3,502 |
| 3 Aug 2017 |
GBX |
104 |
104.02 |
104 |
104 |
104 |
0.0 (0.0%)
|
40,670 |
| 2 Aug 2017 |
GBX |
104 |
104.02 |
104 |
104 |
104 |
0.0 (0.0%)
|
170,775 |
| 1 Aug 2017 |
GBX |
104 |
104.17 |
104 |
104 |
104 |
0.0 (0.0%)
|
40,508 |
| 31 Jul 2017 |
GBX |
104 |
104.17 |
103.25 |
104 |
104 |
0.0 (0.0%)
|
35,629 |
| 28 Jul 2017 |
GBX |
104 |
104.17 |
104 |
104 |
104 |
0.0 (0.0%)
|
60,586 |
| 27 Jul 2017 |
GBX |
104 |
104.17 |
104 |
104 |
104 |
0.0 (0.0%)
|
41,164 |
| 26 Jul 2017 |
GBX |
104 |
104.17 |
104 |
104 |
104 |
0.0 (0.0%)
|
13,211 |
| 25 Jul 2017 |
GBX |
104 |
104.17 |
104 |
104 |
104 |
0.0 (0.0%)
|
24,682 |
| 24 Jul 2017 |
GBX |
104 |
104.17 |
103.25 |
104 |
104 |
0.0 (0.0%)
|
149,239 |
| 21 Jul 2017 |
GBX |
104 |
104.17 |
103.25 |
104 |
104 |
0.0 (0.0%)
|
141,192 |
| 20 Jul 2017 |
GBX |
104 |
104.17 |
104 |
104 |
104 |
0.0 (0.0%)
|
48,493 |
| 19 Jul 2017 |
GBX |
104 |
104.5 |
103.25 |
104 |
104 |
0.0 (0.0%)
|
191,429 |
| 18 Jul 2017 |
GBX |
104 |
104.17 |
104 |
104 |
104 |
0.0 (0.0%)
|
39,537 |
| 17 Jul 2017 |
GBX |
104 |
104.17 |
104 |
104 |
104 |
0.0 (0.0%)
|
6,164 |
| 14 Jul 2017 |
GBX |
104 |
104.19 |
103 |
104 |
104 |
0.0 (0.0%)
|
23,612 |
| 13 Jul 2017 |
GBX |
104 |
104.75 |
104 |
104 |
104 |
0.0 (0.0%)
|
47,973 |
| 12 Jul 2017 |
GBX |
104 |
104.19 |
104 |
104 |
104 |
0.0 (0.0%)
|
60,903 |
| 11 Jul 2017 |
GBX |
104 |
104.2 |
103 |
104 |
104 |
0.0 (0.0%)
|
104,793 |
| 10 Jul 2017 |
GBX |
104 |
104.2 |
103.03 |
104 |
104 |
0.0 (0.0%)
|
15,356 |
| 7 Jul 2017 |
GBX |
104 |
104.5 |
103 |
104 |
104 |
0.0 (0.0%)
|
65,490 |
| 6 Jul 2017 |
GBX |
104 |
104.75 |
103 |
104 |
104 |
0.0 (0.0%)
|
336,604 |
| 5 Jul 2017 |
GBX |
104 |
104.22 |
103.25 |
104 |
104 |
0.0 (0.0%)
|
207,116 |
| 4 Jul 2017 |
GBX |
104 |
104.23 |
103.11 |
104 |
104 |
0.0 (0.0%)
|
51,645 |
| 3 Jul 2017 |
GBX |
104 |
104.24 |
103 |
104 |
104 |
0.0 (0.0%)
|
72,249 |
