Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2017 |
GBX |
104 |
104.25 |
104 |
104 |
104 |
0.0 (0.0%)
|
9,000 |
| 29 Jun 2017 |
GBX |
104 |
104.5 |
103.11 |
104 |
104 |
0.0 (0.0%)
|
127,002 |
| 28 Jun 2017 |
GBX |
104 |
104.26 |
103 |
104 |
104 |
0.0 (0.0%)
|
24,909 |
| 27 Jun 2017 |
GBX |
104 |
104.26 |
103.7 |
104 |
104 |
+0.25 (+0.24%)
|
9,255 |
| 26 Jun 2017 |
GBX |
103.75 |
104.26 |
103.25 |
103.75 |
103.75 |
+0.125 (+0.12%)
|
156,840 |
| 23 Jun 2017 |
GBX |
103.625 |
103.73 |
103.625 |
103.625 |
103.625 |
0.0 (0.0%)
|
31,980 |
| 22 Jun 2017 |
GBX |
103.625 |
104 |
103.25 |
103.625 |
103.625 |
0.0 (0.0%)
|
61,423 |
| 21 Jun 2017 |
GBX |
103.625 |
103.7375 |
103.11 |
103.625 |
103.625 |
+0.125 (+0.12%)
|
54,806 |
| 20 Jun 2017 |
GBX |
103.5 |
103.65 |
102.9999 |
103.5 |
103.5 |
+0.25 (+0.24%)
|
100,114 |
| 19 Jun 2017 |
GBX |
103.25 |
103.3 |
102.5 |
103.25 |
103.25 |
-0.25 (-0.24%)
|
36,508 |
| 16 Jun 2017 |
GBX |
103.5 |
103.5 |
102.194 |
103.5 |
103.5 |
+1 (+0.98%)
|
882,681 |
| 15 Jun 2017 |
GBX |
102.5 |
103 |
101.9925 |
102.5 |
102.5 |
-0.75 (-0.73%)
|
104,663 |
| 14 Jun 2017 |
GBX |
103.25 |
103.25 |
102.47 |
103.25 |
103.25 |
0.0 (0.0%)
|
240,936 |
| 13 Jun 2017 |
GBX |
103.25 |
103.25 |
102 |
103.25 |
103.25 |
0.0 (0.0%)
|
43,740 |
| 12 Jun 2017 |
GBX |
103.25 |
103.25 |
102 |
103.25 |
103.25 |
-0.5 (-0.48%)
|
21,541 |
| 9 Jun 2017 |
GBX |
103.75 |
103.75 |
103 |
103.75 |
103.75 |
0.0 (0.0%)
|
72,449 |
| 8 Jun 2017 |
GBX |
103.75 |
103.75 |
103.285 |
103.75 |
103.75 |
-0.25 (-0.24%)
|
3,848 |
| 7 Jun 2017 |
GBX |
104 |
104 |
103 |
104 |
104 |
0.0 (0.0%)
|
204,122 |
| 6 Jun 2017 |
GBX |
104 |
104 |
103 |
104 |
104 |
-0.5 (-0.48%)
|
19,588 |
| 5 Jun 2017 |
GBX |
104.5 |
104.5 |
103.25 |
104.5 |
104.5 |
-0.25 (-0.24%)
|
71,396 |
| 2 Jun 2017 |
GBX |
104.75 |
104.75 |
104 |
104.75 |
104.75 |
-0.375 (-0.36%)
|
25,000 |
| 1 Jun 2017 |
GBX |
105.125 |
105.125 |
104.25 |
105.125 |
105.125 |
0.0 (0.0%)
|
51,615 |
| 31 May 2017 |
GBX |
105.125 |
105.5 |
104.25 |
105.125 |
105.125 |
-0.5 (-0.47%)
|
706,963 |
| 30 May 2017 |
GBX |
105.625 |
105.625 |
105.02 |
105.625 |
105.625 |
0.0 (0.0%)
|
19,847 |
| 26 May 2017 |
GBX |
105.625 |
105.625 |
105.03 |
105.625 |
105.625 |
0.0 (0.0%)
|
5,200 |
| 25 May 2017 |
GBX |
105.625 |
105.625 |
104.7676 |
105.625 |
105.625 |
0.0 (0.0%)
|
38,056 |
| 24 May 2017 |
GBX |
105.625 |
105.625 |
104.7676 |
105.625 |
105.625 |
0.0 (0.0%)
|
72,103 |
| 23 May 2017 |
GBX |
105.625 |
105.625 |
104.5 |
105.625 |
105.625 |
-0.125 (-0.12%)
|
71,800 |
| 22 May 2017 |
GBX |
105.75 |
105.75 |
104.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
176,005 |
| 19 May 2017 |
GBX |
105.75 |
105.75 |
105 |
105.75 |
105.75 |
-0.25 (-0.24%)
|
216,465 |
