Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2017 |
GBX |
106 |
106 |
105 |
106 |
106 |
0.0 (0.0%)
|
47,247 |
| 17 May 2017 |
GBX |
106 |
106 |
105.24 |
106 |
106 |
+0.125 (+0.12%)
|
354,336 |
| 16 May 2017 |
GBX |
105.875 |
105.875 |
105 |
105.875 |
105.875 |
+0.25 (+0.24%)
|
73,096 |
| 15 May 2017 |
GBX |
105.625 |
105.625 |
105.09 |
105.625 |
105.625 |
0.0 (0.0%)
|
383,884 |
| 12 May 2017 |
GBX |
105.625 |
105.625 |
105.11 |
105.625 |
105.625 |
+0.375 (+0.36%)
|
21,267 |
| 11 May 2017 |
GBX |
105.25 |
105.25 |
104.5 |
105.25 |
105.25 |
+0.25 (+0.24%)
|
62,259 |
| 10 May 2017 |
GBX |
105 |
105 |
104.5 |
105 |
105 |
0.0 (0.0%)
|
60,871 |
| 9 May 2017 |
GBX |
105 |
105 |
104.5 |
105 |
105 |
-0.25 (-0.24%)
|
431,830 |
| 8 May 2017 |
GBX |
105.25 |
106 |
104 |
105.25 |
105.25 |
+0.25 (+0.24%)
|
632,345 |
| 5 May 2017 |
GBX |
105 |
105 |
104.46 |
105 |
105 |
0.0 (0.0%)
|
11,536 |
| 4 May 2017 |
GBX |
105 |
105 |
104 |
105 |
105 |
0.0 (0.0%)
|
41,315 |
| 3 May 2017 |
GBX |
105 |
105 |
104 |
105 |
105 |
+1 (+0.96%)
|
144,750 |
| 2 May 2017 |
GBX |
104 |
104.46 |
104 |
104 |
104 |
0.0 (0.0%)
|
66,180 |
| 28 Apr 2017 |
GBX |
104 |
104.46 |
103.4 |
104 |
104 |
0.0 (0.0%)
|
435,298 |
| 27 Apr 2017 |
GBX |
104 |
104.46 |
103 |
104 |
104 |
0.0 (0.0%)
|
221,786 |
| 26 Apr 2017 |
GBX |
104 |
104.46 |
104 |
104 |
104 |
0.0 (0.0%)
|
61,809 |
| 25 Apr 2017 |
GBX |
104 |
104.46 |
103 |
104 |
104 |
0.0 (0.0%)
|
183,015 |
| 24 Apr 2017 |
GBX |
104 |
104.26 |
103.75 |
104 |
104 |
0.0 (0.0%)
|
131,866 |
| 21 Apr 2017 |
GBX |
104 |
104.26 |
103.75 |
104 |
104 |
0.0 (0.0%)
|
145,491 |
| 20 Apr 2017 |
GBX |
104 |
104.26 |
103.65 |
104 |
104 |
0.0 (0.0%)
|
422,569 |
| 19 Apr 2017 |
GBX |
104 |
104.26 |
104 |
104 |
104 |
0.0 (0.0%)
|
21,765 |
| 18 Apr 2017 |
GBX |
104 |
104.01 |
103 |
104 |
104 |
+0.25 (+0.24%)
|
445,028 |
| 13 Apr 2017 |
GBX |
103.75 |
103.75 |
103 |
103.75 |
103.75 |
0.0 (0.0%)
|
328,324 |
| 12 Apr 2017 |
GBX |
103.75 |
103.75 |
102 |
103.75 |
103.75 |
+0.25 (+0.24%)
|
1,004,911 |
| 11 Apr 2017 |
GBX |
103.5 |
103.5 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
219,254 |
| 10 Apr 2017 |
GBX |
103.5 |
103.5 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
168,105 |
| 7 Apr 2017 |
GBX |
103.5 |
103.5 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
267,233 |
| 6 Apr 2017 |
GBX |
103.5 |
103.5 |
102.38 |
103.5 |
103.5 |
0.0 (0.0%)
|
30,671 |
| 5 Apr 2017 |
GBX |
103.5 |
103.5 |
102.25 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
35,850 |
| 4 Apr 2017 |
GBX |
103 |
103 |
102 |
103 |
103 |
0.0 (0.0%)
|
387,452 |
