| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 975.21 | 975.21 | 975.21 | 975.21 | 975.21 | -1.9 (-0.19%) | 0 |
| 3 Dec 2020 | USD | 977.11 | 977.11 | 977.11 | 977.11 | 977.11 | +5.97 (+0.61%) | 0 |
| 2 Dec 2020 | USD | 971.14 | 971.14 | 971.14 | 971.14 | 971.14 | +0.99 (+0.10%) | 0 |
| 1 Dec 2020 | USD | 970.15 | 970.15 | 970.15 | 970.15 | 970.15 | +4.32 (+0.45%) | 0 |
| 30 Nov 2020 | USD | 965.83 | 965.83 | 965.83 | 965.83 | 965.83 | +0.88 (+0.09%) | 0 |
| 27 Nov 2020 | USD | 964.95 | 964.95 | 964.95 | 964.95 | 964.95 | -0.47 (-0.05%) | 0 |
| 25 Nov 2020 | USD | 965.42 | 965.42 | 965.42 | 965.42 | 965.42 | +1.21 (+0.13%) | 0 |
| 24 Nov 2020 | USD | 964.21 | 964.21 | 964.21 | 964.21 | 964.21 | +5.25 (+0.55%) | 0 |
| 23 Nov 2020 | USD | 958.96 | 958.96 | 958.96 | 958.96 | 958.96 | +1.8 (+0.19%) | 0 |
| 20 Nov 2020 | USD | 957.16 | 957.16 | 957.16 | 957.16 | 957.16 | +0.51 (+0.05%) | 0 |
| 19 Nov 2020 | USD | 956.65 | 956.65 | 956.65 | 956.65 | 956.65 | -0.38 (-0.04%) | 0 |
| 18 Nov 2020 | USD | 957.03 | 957.03 | 957.03 | 957.03 | 957.03 | +1.88 (+0.20%) | 0 |
| 17 Nov 2020 | USD | 955.15 | 955.15 | 955.15 | 955.15 | 955.15 | +1.62 (+0.17%) | 0 |
| 16 Nov 2020 | USD | 953.53 | 953.53 | 953.53 | 953.53 | 953.53 | +4.86 (+0.51%) | 0 |
| 13 Nov 2020 | USD | 948.67 | 948.67 | 948.67 | 948.67 | 948.67 | -1.36 (-0.14%) | 0 |
| 12 Nov 2020 | USD | 950.03 | 950.03 | 950.03 | 950.03 | 950.03 | -5.11 (-0.54%) | 0 |
| 11 Nov 2020 | USD | 955.14 | 955.14 | 955.14 | 955.14 | 955.14 | +0.12 (+0.01%) | 0 |
| 10 Nov 2020 | USD | 955.02 | 955.02 | 955.02 | 955.02 | 955.02 | -1.82 (-0.19%) | 0 |
| 9 Nov 2020 | USD | 956.84 | 956.84 | 956.84 | 956.84 | 956.84 | +16.7 (+1.78%) | 0 |
| 6 Nov 2020 | USD | 940.14 | 940.14 | 940.14 | 940.14 | 940.14 | -0.56 (-0.06%) | 0 |
| 5 Nov 2020 | USD | 940.7 | 940.7 | 940.7 | 940.7 | 940.7 | +9.48 (+1.02%) | 0 |
| 4 Nov 2020 | USD | 931.22 | 931.22 | 931.22 | 931.22 | 931.22 | +8.16 (+0.88%) | 0 |
| 3 Nov 2020 | USD | 923.06 | 923.06 | 923.06 | 923.06 | 923.06 | +5.33 (+0.58%) | 0 |
| 2 Nov 2020 | USD | 917.73 | 917.73 | 917.73 | 917.73 | 917.73 | +0.79 (+0.09%) | 0 |
| 30 Oct 2020 | USD | 916.94 | 916.94 | 916.94 | 916.94 | 916.94 | -1.56 (-0.17%) | 0 |
| 29 Oct 2020 | USD | 918.5 | 918.5 | 918.5 | 918.5 | 918.5 | -1.93 (-0.21%) | 0 |
| 28 Oct 2020 | USD | 920.43 | 920.43 | 920.43 | 920.43 | 920.43 | -9.68 (-1.04%) | 0 |
| 27 Oct 2020 | USD | 930.11 | 930.11 | 930.11 | 930.11 | 930.11 | -2.04 (-0.22%) | 0 |
| 26 Oct 2020 | USD | 932.15 | 932.15 | 932.15 | 932.15 | 932.15 | -5 (-0.53%) | 0 |
| 23 Oct 2020 | USD | 937.15 | 937.15 | 937.15 | 937.15 | 937.15 | +2.04 (+0.22%) | 0 |
