Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 935.11 | 935.11 | 935.11 | 935.11 | 935.11 | +0.37 (+0.04%) | 0 |
21 Oct 2020 | USD | 934.74 | 934.74 | 934.74 | 934.74 | 934.74 | +1.97 (+0.21%) | 0 |
20 Oct 2020 | USD | 932.77 | 932.77 | 932.77 | 932.77 | 932.77 | -0.23 (-0.02%) | 0 |
19 Oct 2020 | USD | 933 | 933 | 933 | 933 | 933 | +0.48 (+0.05%) | 0 |
16 Oct 2020 | USD | 932.52 | 932.52 | 932.52 | 932.52 | 932.52 | +1 (+0.11%) | 0 |
15 Oct 2020 | USD | 931.52 | 931.52 | 931.52 | 931.52 | 931.52 | -6.99 (-0.74%) | 0 |
14 Oct 2020 | USD | 938.51 | 938.51 | 938.51 | 938.51 | 938.51 | -1 (-0.11%) | 0 |
13 Oct 2020 | USD | 939.51 | 939.51 | 939.51 | 939.51 | 939.51 | +2.61 (+0.28%) | 0 |
12 Oct 2020 | USD | 936.9 | 936.9 | 936.9 | 936.9 | 936.9 | -5.31 (-0.56%) | 0 |
9 Oct 2020 | USD | 942.21 | 942.21 | 942.21 | 942.21 | 942.21 | +0.87 (+0.09%) | 0 |
8 Oct 2020 | USD | 941.34 | 941.34 | 941.34 | 941.34 | 941.34 | +0.3 (+0.03%) | 0 |
7 Oct 2020 | USD | 941.04 | 941.04 | 941.04 | 941.04 | 941.04 | -0.57 (-0.06%) | 0 |
6 Oct 2020 | USD | 941.61 | 941.61 | 941.61 | 941.61 | 941.61 | +2.14 (+0.23%) | 0 |
5 Oct 2020 | USD | 939.47 | 939.47 | 939.47 | 939.47 | 939.47 | +4.07 (+0.44%) | 0 |
2 Oct 2020 | USD | 935.4 | 935.4 | 935.4 | 935.4 | 935.4 | -0.52 (-0.06%) | 0 |
1 Oct 2020 | USD | 935.92 | 935.92 | 935.92 | 935.92 | 935.92 | +2.16 (+0.23%) | 0 |
30 Sep 2020 | USD | 933.76 | 933.76 | 933.76 | 933.76 | 933.76 | +2.75 (+0.30%) | 0 |
29 Sep 2020 | USD | 931.01 | 931.01 | 931.01 | 931.01 | 931.01 | +1.38 (+0.15%) | 0 |
28 Sep 2020 | USD | 929.63 | 929.63 | 929.63 | 929.63 | 929.63 | +5.27 (+0.57%) | 0 |
25 Sep 2020 | USD | 924.36 | 924.36 | 924.36 | 924.36 | 924.36 | -3.64 (-0.39%) | 0 |
24 Sep 2020 | USD | 928 | 928 | 928 | 928 | 928 | -7.08 (-0.76%) | 0 |
23 Sep 2020 | USD | 935.08 | 935.08 | 935.08 | 935.08 | 935.08 | -1.04 (-0.11%) | 0 |
22 Sep 2020 | USD | 936.12 | 936.12 | 936.12 | 936.12 | 936.12 | -1.58 (-0.17%) | 0 |
21 Sep 2020 | USD | 937.7 | 937.7 | 937.7 | 937.7 | 937.7 | -8.89 (-0.94%) | 0 |
18 Sep 2020 | USD | 946.59 | 946.59 | 946.59 | 946.59 | 946.59 | -2.52 (-0.27%) | 0 |
17 Sep 2020 | USD | 949.11 | 949.11 | 949.11 | 949.11 | 949.11 | -2.36 (-0.25%) | 0 |
16 Sep 2020 | USD | 951.47 | 951.47 | 951.47 | 951.47 | 951.47 | -0.02 (0.0%) | 0 |
15 Sep 2020 | USD | 951.49 | 951.49 | 951.49 | 951.49 | 951.49 | +1.39 (+0.15%) | 0 |
14 Sep 2020 | USD | 950.1 | 950.1 | 950.1 | 950.1 | 950.1 | -0.02 (0.0%) | 0 |
11 Sep 2020 | USD | 950.12 | 950.12 | 950.12 | 950.12 | 950.12 | -1.72 (-0.18%) | 0 |