Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 951.84 | 951.84 | 951.84 | 951.84 | 951.84 | +0.41 (+0.04%) | 0 |
9 Sep 2020 | USD | 951.43 | 951.43 | 951.43 | 951.43 | 951.43 | +2.02 (+0.21%) | 0 |
8 Sep 2020 | USD | 949.41 | 949.41 | 949.41 | 949.41 | 949.41 | -5.2 (-0.54%) | 0 |
4 Sep 2020 | USD | 954.61 | 954.61 | 954.61 | 954.61 | 954.61 | -2.48 (-0.26%) | 0 |
3 Sep 2020 | USD | 957.09 | 957.09 | 957.09 | 957.09 | 957.09 | -0.65 (-0.07%) | 0 |
2 Sep 2020 | USD | 957.74 | 957.74 | 957.74 | 957.74 | 957.74 | +1.9 (+0.20%) | 0 |
1 Sep 2020 | USD | 955.84 | 955.84 | 955.84 | 955.84 | 955.84 | +1.3 (+0.14%) | 0 |
31 Aug 2020 | USD | 954.54 | 954.54 | 954.54 | 954.54 | 954.54 | +3.04 (+0.32%) | 0 |
28 Aug 2020 | USD | 951.5 | 951.5 | 951.5 | 951.5 | 951.5 | -0.28 (-0.03%) | 0 |
27 Aug 2020 | USD | 951.78 | 951.78 | 951.78 | 951.78 | 951.78 | +1.89 (+0.20%) | 0 |
26 Aug 2020 | USD | 949.89 | 949.89 | 949.89 | 949.89 | 949.89 | +6.66 (+0.71%) | 0 |
25 Aug 2020 | USD | 943.23 | 943.23 | 943.23 | 943.23 | 943.23 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 943.23 | 943.23 | 943.23 | 943.23 | 943.23 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 943.23 | 943.23 | 943.23 | 943.23 | 943.23 | -0.86 (-0.09%) | 0 |
20 Aug 2020 | USD | 944.09 | 944.09 | 944.09 | 944.09 | 944.09 | -0.69 (-0.07%) | 0 |
19 Aug 2020 | USD | 944.78 | 944.78 | 944.78 | 944.78 | 944.78 | -0.64 (-0.07%) | 0 |
18 Aug 2020 | USD | 945.42 | 945.42 | 945.42 | 945.42 | 945.42 | -0.14 (-0.01%) | 0 |
17 Aug 2020 | USD | 945.56 | 945.56 | 945.56 | 945.56 | 945.56 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 945.56 | 945.56 | 945.56 | 945.56 | 945.56 | -2.79 (-0.29%) | 0 |
13 Aug 2020 | USD | 948.35 | 948.35 | 948.35 | 948.35 | 948.35 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 948.35 | 948.35 | 948.35 | 948.35 | 948.35 | -1.33 (-0.14%) | 0 |
11 Aug 2020 | USD | 949.68 | 949.68 | 949.68 | 949.68 | 949.68 | +3.3 (+0.35%) | 0 |
10 Aug 2020 | USD | 946.38 | 946.38 | 946.38 | 946.38 | 946.38 | +1.2 (+0.13%) | 0 |
7 Aug 2020 | USD | 945.18 | 945.18 | 945.18 | 945.18 | 945.18 | -1.11 (-0.12%) | 0 |
6 Aug 2020 | USD | 946.29 | 946.29 | 946.29 | 946.29 | 946.29 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 946.29 | 946.29 | 946.29 | 946.29 | 946.29 | +3.57 (+0.38%) | 0 |
4 Aug 2020 | USD | 942.72 | 942.72 | 942.72 | 942.72 | 942.72 | -0.09 (-0.01%) | 0 |
3 Aug 2020 | USD | 942.81 | 942.81 | 942.81 | 942.81 | 942.81 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 942.81 | 942.81 | 942.81 | 942.81 | 942.81 | +2.95 (+0.31%) | 0 |
30 Jul 2020 | USD | 939.86 | 939.86 | 939.86 | 939.86 | 939.86 | +5.17 (+0.55%) | 0 |