| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 934.69 | 934.69 | 934.69 | 934.69 | 934.69 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 934.69 | 934.69 | 934.69 | 934.69 | 934.69 | -0.06 (-0.01%) | 0 |
| 27 Jul 2020 | USD | 934.75 | 934.75 | 934.75 | 934.75 | 934.75 | -0.19 (-0.02%) | 0 |
| 24 Jul 2020 | USD | 934.94 | 934.94 | 934.94 | 934.94 | 934.94 | +3.92 (+0.42%) | 0 |
| 23 Jul 2020 | USD | 931.02 | 931.02 | 931.02 | 931.02 | 931.02 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 931.02 | 931.02 | 931.02 | 931.02 | 931.02 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 931.02 | 931.02 | 931.02 | 931.02 | 931.02 | +7.24 (+0.78%) | 0 |
| 20 Jul 2020 | USD | 923.78 | 923.78 | 923.78 | 923.78 | 923.78 | +4.14 (+0.45%) | 0 |
| 17 Jul 2020 | USD | 919.64 | 919.64 | 919.64 | 919.64 | 919.64 | +1.45 (+0.16%) | 0 |
| 16 Jul 2020 | USD | 918.19 | 918.19 | 918.19 | 918.19 | 918.19 | +1.34 (+0.15%) | 0 |
| 15 Jul 2020 | USD | 916.85 | 916.85 | 916.85 | 916.85 | 916.85 | +4.22 (+0.46%) | 0 |
| 14 Jul 2020 | USD | 912.63 | 912.63 | 912.63 | 912.63 | 912.63 | -1.79 (-0.20%) | 0 |
| 13 Jul 2020 | USD | 914.42 | 914.42 | 914.42 | 914.42 | 914.42 | +1.14 (+0.12%) | 0 |
| 10 Jul 2020 | USD | 913.28 | 913.28 | 913.28 | 913.28 | 913.28 | -2.23 (-0.24%) | 0 |
| 9 Jul 2020 | USD | 915.51 | 915.51 | 915.51 | 915.51 | 915.51 | -2.69 (-0.29%) | 0 |
| 8 Jul 2020 | USD | 918.2 | 918.2 | 918.2 | 918.2 | 918.2 | -0.4 (-0.04%) | 0 |
| 7 Jul 2020 | USD | 918.6 | 918.6 | 918.6 | 918.6 | 918.6 | +0.79 (+0.09%) | 0 |
| 6 Jul 2020 | USD | 917.81 | 917.81 | 917.81 | 917.81 | 917.81 | +2.77 (+0.30%) | 0 |
| 2 Jul 2020 | USD | 915.04 | 915.04 | 915.04 | 915.04 | 915.04 | +4.45 (+0.49%) | 0 |
| 1 Jul 2020 | USD | 910.59 | 910.59 | 910.59 | 910.59 | 910.59 | +1.28 (+0.14%) | 0 |
| 30 Jun 2020 | USD | 909.31 | 909.31 | 909.31 | 909.31 | 909.31 | -2.63 (-0.29%) | 0 |
| 29 Jun 2020 | USD | 911.94 | 911.94 | 911.94 | 911.94 | 911.94 | -6.21 (-0.68%) | 0 |
| 26 Jun 2020 | USD | 918.15 | 918.15 | 918.15 | 918.15 | 918.15 | -2.89 (-0.31%) | 0 |
| 25 Jun 2020 | USD | 921.04 | 921.04 | 921.04 | 921.04 | 921.04 | -5.33 (-0.58%) | 0 |
| 24 Jun 2020 | USD | 926.37 | 926.37 | 926.37 | 926.37 | 926.37 | -8.38 (-0.90%) | 0 |
| 23 Jun 2020 | USD | 934.75 | 934.75 | 934.75 | 934.75 | 934.75 | -0.15 (-0.02%) | 0 |
| 22 Jun 2020 | USD | 934.9 | 934.9 | 934.9 | 934.9 | 934.9 | -1.78 (-0.19%) | 0 |
| 19 Jun 2020 | USD | 936.68 | 936.68 | 936.68 | 936.68 | 936.68 | -0.84 (-0.09%) | 0 |
| 18 Jun 2020 | USD | 937.52 | 937.52 | 937.52 | 937.52 | 937.52 | -1.78 (-0.19%) | 0 |
| 17 Jun 2020 | USD | 939.3 | 939.3 | 939.3 | 939.3 | 939.3 | -0.01 (0.0%) | 0 |
