Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 936.2 | 936.2 | 936.2 | 936.2 | 936.2 | +0.38 (+0.04%) | 0 |
15 Apr 2021 | USD | 935.82 | 935.82 | 935.82 | 935.82 | 935.82 | -0.03 (0.0%) | 0 |
14 Apr 2021 | USD | 935.85 | 935.85 | 935.85 | 935.85 | 935.85 | +1.54 (+0.16%) | 0 |
13 Apr 2021 | USD | 934.31 | 934.31 | 934.31 | 934.31 | 934.31 | -1.59 (-0.17%) | 0 |
12 Apr 2021 | USD | 935.9 | 935.9 | 935.9 | 935.9 | 935.9 | -0.69 (-0.07%) | 0 |
9 Apr 2021 | USD | 936.59 | 936.59 | 936.59 | 936.59 | 936.59 | +0.05 (+0.01%) | 0 |
8 Apr 2021 | USD | 936.54 | 936.54 | 936.54 | 936.54 | 936.54 | -99.2 (-9.58%) | 0 |
7 Apr 2021 | USD | 1,035.74 | 1,035.74 | 1,035.74 | 1,035.74 | 1,035.74 | +1.58 (+0.15%) | 0 |
6 Apr 2021 | USD | 1,034.16 | 1,034.16 | 1,034.16 | 1,034.16 | 1,034.16 | +0.8 (+0.08%) | 0 |
5 Apr 2021 | USD | 1,033.36 | 1,033.36 | 1,033.36 | 1,033.36 | 1,033.36 | +3.5 (+0.34%) | 0 |
1 Apr 2021 | USD | 1,029.86 | 1,029.86 | 1,029.86 | 1,029.86 | 1,029.86 | +4.78 (+0.47%) | 0 |
31 Mar 2021 | USD | 1,025.08 | 1,025.08 | 1,025.08 | 1,025.08 | 1,025.08 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1,025.08 | 1,025.08 | 1,025.08 | 1,025.08 | 1,025.08 | -0.28 (-0.03%) | 0 |
29 Mar 2021 | USD | 1,025.36 | 1,025.36 | 1,025.36 | 1,025.36 | 1,025.36 | -0.17 (-0.02%) | 0 |
26 Mar 2021 | USD | 1,025.53 | 1,025.53 | 1,025.53 | 1,025.53 | 1,025.53 | -0.39 (-0.04%) | 0 |
25 Mar 2021 | USD | 1,025.92 | 1,025.92 | 1,025.92 | 1,025.92 | 1,025.92 | -2.4 (-0.23%) | 0 |
24 Mar 2021 | USD | 1,028.32 | 1,028.32 | 1,028.32 | 1,028.32 | 1,028.32 | +1.56 (+0.15%) | 0 |
23 Mar 2021 | USD | 1,026.76 | 1,026.76 | 1,026.76 | 1,026.76 | 1,026.76 | +0.31 (+0.03%) | 0 |
22 Mar 2021 | USD | 1,026.45 | 1,026.45 | 1,026.45 | 1,026.45 | 1,026.45 | +2.19 (+0.21%) | 0 |
19 Mar 2021 | USD | 1,024.26 | 1,024.26 | 1,024.26 | 1,024.26 | 1,024.26 | -1.74 (-0.17%) | 0 |
18 Mar 2021 | USD | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | +0.48 (+0.05%) | 0 |
17 Mar 2021 | USD | 1,025.52 | 1,025.52 | 1,025.52 | 1,025.52 | 1,025.52 | -1.1 (-0.11%) | 0 |
16 Mar 2021 | USD | 1,026.62 | 1,026.62 | 1,026.62 | 1,026.62 | 1,026.62 | +1.19 (+0.12%) | 0 |
15 Mar 2021 | USD | 1,025.43 | 1,025.43 | 1,025.43 | 1,025.43 | 1,025.43 | +0.7 (+0.07%) | 0 |
12 Mar 2021 | USD | 1,024.73 | 1,024.73 | 1,024.73 | 1,024.73 | 1,024.73 | -1.3 (-0.13%) | 0 |
11 Mar 2021 | USD | 1,026.03 | 1,026.03 | 1,026.03 | 1,026.03 | 1,026.03 | +2.28 (+0.22%) | 0 |
10 Mar 2021 | USD | 1,023.75 | 1,023.75 | 1,023.75 | 1,023.75 | 1,023.75 | -0.02 (0.0%) | 0 |
9 Mar 2021 | USD | 1,023.77 | 1,023.77 | 1,023.77 | 1,023.77 | 1,023.77 | +1.62 (+0.16%) | 0 |
8 Mar 2021 | USD | 1,022.15 | 1,022.15 | 1,022.15 | 1,022.15 | 1,022.15 | -0.88 (-0.09%) | 0 |
5 Mar 2021 | USD | 1,023.03 | 1,023.03 | 1,023.03 | 1,023.03 | 1,023.03 | +0.14 (+0.01%) | 0 |