Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 1,022.89 | 1,022.89 | 1,022.89 | 1,022.89 | 1,022.89 | -0.72 (-0.07%) | 0 |
3 Mar 2021 | USD | 1,023.61 | 1,023.61 | 1,023.61 | 1,023.61 | 1,023.61 | +0.81 (+0.08%) | 0 |
2 Mar 2021 | USD | 1,022.8 | 1,022.8 | 1,022.8 | 1,022.8 | 1,022.8 | -0.3 (-0.03%) | 0 |
1 Mar 2021 | USD | 1,023.1 | 1,023.1 | 1,023.1 | 1,023.1 | 1,023.1 | +2.1 (+0.21%) | 0 |
26 Feb 2021 | USD | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | -1.52 (-0.15%) | 0 |
25 Feb 2021 | USD | 1,022.52 | 1,022.52 | 1,022.52 | 1,022.52 | 1,022.52 | -2.53 (-0.25%) | 0 |
24 Feb 2021 | USD | 1,025.05 | 1,025.05 | 1,025.05 | 1,025.05 | 1,025.05 | +0.73 (+0.07%) | 0 |
23 Feb 2021 | USD | 1,024.32 | 1,024.32 | 1,024.32 | 1,024.32 | 1,024.32 | +0.62 (+0.06%) | 0 |
22 Feb 2021 | USD | 1,023.7 | 1,023.7 | 1,023.7 | 1,023.7 | 1,023.7 | +1.01 (+0.10%) | 0 |
19 Feb 2021 | USD | 1,022.69 | 1,022.69 | 1,022.69 | 1,022.69 | 1,022.69 | +2.3 (+0.23%) | 0 |
18 Feb 2021 | USD | 1,020.39 | 1,020.39 | 1,020.39 | 1,020.39 | 1,020.39 | +0.72 (+0.07%) | 0 |
17 Feb 2021 | USD | 1,019.67 | 1,019.67 | 1,019.67 | 1,019.67 | 1,019.67 | +0.54 (+0.05%) | 0 |
16 Feb 2021 | USD | 1,019.13 | 1,019.13 | 1,019.13 | 1,019.13 | 1,019.13 | +0.07 (+0.01%) | 0 |
12 Feb 2021 | USD | 1,019.06 | 1,019.06 | 1,019.06 | 1,019.06 | 1,019.06 | -1.03 (-0.10%) | 0 |
11 Feb 2021 | USD | 1,020.09 | 1,020.09 | 1,020.09 | 1,020.09 | 1,020.09 | +0.54 (+0.05%) | 0 |
10 Feb 2021 | USD | 1,019.55 | 1,019.55 | 1,019.55 | 1,019.55 | 1,019.55 | +1.56 (+0.15%) | 0 |
9 Feb 2021 | USD | 1,017.99 | 1,017.99 | 1,017.99 | 1,017.99 | 1,017.99 | +0.5 (+0.05%) | 0 |
8 Feb 2021 | USD | 1,017.49 | 1,017.49 | 1,017.49 | 1,017.49 | 1,017.49 | +0.41 (+0.04%) | 0 |
5 Feb 2021 | USD | 1,017.08 | 1,017.08 | 1,017.08 | 1,017.08 | 1,017.08 | +1.97 (+0.19%) | 0 |
4 Feb 2021 | USD | 1,015.11 | 1,015.11 | 1,015.11 | 1,015.11 | 1,015.11 | -0.34 (-0.03%) | 0 |
3 Feb 2021 | USD | 1,015.45 | 1,015.45 | 1,015.45 | 1,015.45 | 1,015.45 | +2.39 (+0.24%) | 0 |
2 Feb 2021 | USD | 1,013.06 | 1,013.06 | 1,013.06 | 1,013.06 | 1,013.06 | -2.43 (-0.24%) | 0 |
1 Feb 2021 | USD | 1,015.49 | 1,015.49 | 1,015.49 | 1,015.49 | 1,015.49 | +3.63 (+0.36%) | 0 |
29 Jan 2021 | USD | 1,011.86 | 1,011.86 | 1,011.86 | 1,011.86 | 1,011.86 | -0.36 (-0.04%) | 0 |
28 Jan 2021 | USD | 1,012.22 | 1,012.22 | 1,012.22 | 1,012.22 | 1,012.22 | +1.7 (+0.17%) | 0 |
27 Jan 2021 | USD | 1,010.52 | 1,010.52 | 1,010.52 | 1,010.52 | 1,010.52 | +0.63 (+0.06%) | 0 |
26 Jan 2021 | USD | 1,009.89 | 1,009.89 | 1,009.89 | 1,009.89 | 1,009.89 | +3.17 (+0.31%) | 0 |
25 Jan 2021 | USD | 1,006.72 | 1,006.72 | 1,006.72 | 1,006.72 | 1,006.72 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1,006.72 | 1,006.72 | 1,006.72 | 1,006.72 | 1,006.72 | -2.55 (-0.25%) | 0 |
21 Jan 2021 | USD | 1,009.27 | 1,009.27 | 1,009.27 | 1,009.27 | 1,009.27 | +2.13 (+0.21%) | 0 |