Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1,007.14 | 1,007.14 | 1,007.14 | 1,007.14 | 1,007.14 | +1.33 (+0.13%) | 0 |
19 Jan 2021 | USD | 1,005.81 | 1,005.81 | 1,005.81 | 1,005.81 | 1,005.81 | +3.5 (+0.35%) | 0 |
15 Jan 2021 | USD | 1,002.31 | 1,002.31 | 1,002.31 | 1,002.31 | 1,002.31 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1,002.31 | 1,002.31 | 1,002.31 | 1,002.31 | 1,002.31 | +1.51 (+0.15%) | 0 |
13 Jan 2021 | USD | 1,000.8 | 1,000.8 | 1,000.8 | 1,000.8 | 1,000.8 | +1.43 (+0.14%) | 0 |
12 Jan 2021 | USD | 999.37 | 999.37 | 999.37 | 999.37 | 999.37 | -0.63 (-0.06%) | 0 |
11 Jan 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +0.39 (+0.04%) | 0 |
8 Jan 2021 | USD | 999.61 | 999.61 | 999.61 | 999.61 | 999.61 | +3.47 (+0.35%) | 0 |
7 Jan 2021 | USD | 996.14 | 996.14 | 996.14 | 996.14 | 996.14 | +1.94 (+0.20%) | 0 |
6 Jan 2021 | USD | 994.2 | 994.2 | 994.2 | 994.2 | 994.2 | +1.78 (+0.18%) | 0 |
5 Jan 2021 | USD | 992.42 | 992.42 | 992.42 | 992.42 | 992.42 | +1.99 (+0.20%) | 0 |
4 Jan 2021 | USD | 990.43 | 990.43 | 990.43 | 990.43 | 990.43 | +0.17 (+0.02%) | 0 |
31 Dec 2020 | USD | 990.26 | 990.26 | 990.26 | 990.26 | 990.26 | +1.09 (+0.11%) | 0 |
30 Dec 2020 | USD | 989.17 | 989.17 | 989.17 | 989.17 | 989.17 | +1.57 (+0.16%) | 0 |
29 Dec 2020 | USD | 987.6 | 987.6 | 987.6 | 987.6 | 987.6 | -0.76 (-0.08%) | 0 |
28 Dec 2020 | USD | 988.36 | 988.36 | 988.36 | 988.36 | 988.36 | +4.1 (+0.42%) | 0 |
24 Dec 2020 | USD | 984.26 | 984.26 | 984.26 | 984.26 | 984.26 | +0.01 (+0.0%) | 0 |
23 Dec 2020 | USD | 984.25 | 984.25 | 984.25 | 984.25 | 984.25 | +0.31 (+0.03%) | 0 |
22 Dec 2020 | USD | 983.94 | 983.94 | 983.94 | 983.94 | 983.94 | +0.75 (+0.08%) | 0 |
21 Dec 2020 | USD | 983.19 | 983.19 | 983.19 | 983.19 | 983.19 | -1.66 (-0.17%) | 0 |
18 Dec 2020 | USD | 984.85 | 984.85 | 984.85 | 984.85 | 984.85 | +0.21 (+0.02%) | 0 |
17 Dec 2020 | USD | 984.64 | 984.64 | 984.64 | 984.64 | 984.64 | +0.43 (+0.04%) | 0 |
16 Dec 2020 | USD | 984.21 | 984.21 | 984.21 | 984.21 | 984.21 | -0.16 (-0.02%) | 0 |
15 Dec 2020 | USD | 984.37 | 984.37 | 984.37 | 984.37 | 984.37 | +1.25 (+0.13%) | 0 |
14 Dec 2020 | USD | 983.12 | 983.12 | 983.12 | 983.12 | 983.12 | -0.2 (-0.02%) | 0 |
11 Dec 2020 | USD | 983.32 | 983.32 | 983.32 | 983.32 | 983.32 | -0.97 (-0.10%) | 0 |
10 Dec 2020 | USD | 984.29 | 984.29 | 984.29 | 984.29 | 984.29 | +0.8 (+0.08%) | 0 |
9 Dec 2020 | USD | 983.49 | 983.49 | 983.49 | 983.49 | 983.49 | +0.55 (+0.06%) | 0 |
8 Dec 2020 | USD | 982.94 | 982.94 | 982.94 | 982.94 | 982.94 | +4.21 (+0.43%) | 0 |
7 Dec 2020 | USD | 978.73 | 978.73 | 978.73 | 978.73 | 978.73 | +3.52 (+0.36%) | 0 |