| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 867.87 | 867.87 | 867.87 | 867.87 | 867.87 | +0.38 (+0.04%) | 0 |
| 21 Oct 2020 | USD | 867.49 | 867.49 | 867.49 | 867.49 | 867.49 | +1.14 (+0.13%) | 0 |
| 20 Oct 2020 | USD | 866.35 | 866.35 | 866.35 | 866.35 | 866.35 | -0.21 (-0.02%) | 0 |
| 19 Oct 2020 | USD | 866.56 | 866.56 | 866.56 | 866.56 | 866.56 | -0.41 (-0.05%) | 0 |
| 16 Oct 2020 | USD | 866.97 | 866.97 | 866.97 | 866.97 | 866.97 | +1.59 (+0.18%) | 0 |
| 15 Oct 2020 | USD | 865.38 | 865.38 | 865.38 | 865.38 | 865.38 | -6.36 (-0.73%) | 0 |
| 14 Oct 2020 | USD | 871.74 | 871.74 | 871.74 | 871.74 | 871.74 | -0.44 (-0.05%) | 0 |
| 13 Oct 2020 | USD | 872.18 | 872.18 | 872.18 | 872.18 | 872.18 | +2 (+0.23%) | 0 |
| 12 Oct 2020 | USD | 870.18 | 870.18 | 870.18 | 870.18 | 870.18 | +0.15 (+0.02%) | 0 |
| 9 Oct 2020 | USD | 870.03 | 870.03 | 870.03 | 870.03 | 870.03 | +1.1 (+0.13%) | 0 |
| 8 Oct 2020 | USD | 868.93 | 868.93 | 868.93 | 868.93 | 868.93 | +2.85 (+0.33%) | 0 |
| 7 Oct 2020 | USD | 866.08 | 866.08 | 866.08 | 866.08 | 866.08 | -0.05 (-0.01%) | 0 |
| 6 Oct 2020 | USD | 866.13 | 866.13 | 866.13 | 866.13 | 866.13 | +0.66 (+0.08%) | 0 |
| 5 Oct 2020 | USD | 865.47 | 865.47 | 865.47 | 865.47 | 865.47 | +3.76 (+0.44%) | 0 |
| 2 Oct 2020 | USD | 861.71 | 861.71 | 861.71 | 861.71 | 861.71 | -0.03 (0.0%) | 0 |
| 1 Oct 2020 | USD | 861.74 | 861.74 | 861.74 | 861.74 | 861.74 | +0.09 (+0.01%) | 0 |
| 30 Sep 2020 | USD | 861.65 | 861.65 | 861.65 | 861.65 | 861.65 | +3.3 (+0.38%) | 0 |
| 29 Sep 2020 | USD | 858.35 | 858.35 | 858.35 | 858.35 | 858.35 | +1.07 (+0.12%) | 0 |
| 28 Sep 2020 | USD | 857.28 | 857.28 | 857.28 | 857.28 | 857.28 | +3.53 (+0.41%) | 0 |
| 25 Sep 2020 | USD | 853.75 | 853.75 | 853.75 | 853.75 | 853.75 | -3.61 (-0.42%) | 0 |
| 24 Sep 2020 | USD | 857.36 | 857.36 | 857.36 | 857.36 | 857.36 | -6.17 (-0.71%) | 0 |
| 23 Sep 2020 | USD | 863.53 | 863.53 | 863.53 | 863.53 | 863.53 | -1.28 (-0.15%) | 0 |
| 22 Sep 2020 | USD | 864.81 | 864.81 | 864.81 | 864.81 | 864.81 | -0.19 (-0.02%) | 0 |
| 21 Sep 2020 | USD | 865 | 865 | 865 | 865 | 865 | -5.78 (-0.66%) | 0 |
| 18 Sep 2020 | USD | 870.78 | 870.78 | 870.78 | 870.78 | 870.78 | -2.24 (-0.26%) | 0 |
| 17 Sep 2020 | USD | 873.02 | 873.02 | 873.02 | 873.02 | 873.02 | -2.42 (-0.28%) | 0 |
| 16 Sep 2020 | USD | 875.44 | 875.44 | 875.44 | 875.44 | 875.44 | +1.48 (+0.17%) | 0 |
| 15 Sep 2020 | USD | 873.96 | 873.96 | 873.96 | 873.96 | 873.96 | +0.62 (+0.07%) | 0 |
| 14 Sep 2020 | USD | 873.34 | 873.34 | 873.34 | 873.34 | 873.34 | +0.7 (+0.08%) | 0 |
| 11 Sep 2020 | USD | 872.64 | 872.64 | 872.64 | 872.64 | 872.64 | -1.26 (-0.14%) | 0 |
