| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 873.9 | 873.9 | 873.9 | 873.9 | 873.9 | +0.03 (+0.0%) | 0 |
| 9 Sep 2020 | USD | 873.87 | 873.87 | 873.87 | 873.87 | 873.87 | -48.32 (-5.24%) | 0 |
| 8 Sep 2020 | USD | 922.19 | 922.19 | 922.19 | 922.19 | 922.19 | -3.05 (-0.33%) | 0 |
| 4 Sep 2020 | USD | 925.24 | 925.24 | 925.24 | 925.24 | 925.24 | -1.83 (-0.20%) | 0 |
| 3 Sep 2020 | USD | 927.07 | 927.07 | 927.07 | 927.07 | 927.07 | -1.67 (-0.18%) | 0 |
| 2 Sep 2020 | USD | 928.74 | 928.74 | 928.74 | 928.74 | 928.74 | +2.55 (+0.28%) | 0 |
| 1 Sep 2020 | USD | 926.19 | 926.19 | 926.19 | 926.19 | 926.19 | +0.77 (+0.08%) | 0 |
| 31 Aug 2020 | USD | 925.42 | 925.42 | 925.42 | 925.42 | 925.42 | +1.82 (+0.20%) | 0 |
| 28 Aug 2020 | USD | 923.6 | 923.6 | 923.6 | 923.6 | 923.6 | -0.84 (-0.09%) | 0 |
| 27 Aug 2020 | USD | 924.44 | 924.44 | 924.44 | 924.44 | 924.44 | +2.99 (+0.32%) | 0 |
| 26 Aug 2020 | USD | 921.45 | 921.45 | 921.45 | 921.45 | 921.45 | +6.8 (+0.74%) | 0 |
| 25 Aug 2020 | USD | 914.65 | 914.65 | 914.65 | 914.65 | 914.65 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 914.65 | 914.65 | 914.65 | 914.65 | 914.65 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 914.65 | 914.65 | 914.65 | 914.65 | 914.65 | +0.06 (+0.01%) | 0 |
| 20 Aug 2020 | USD | 914.59 | 914.59 | 914.59 | 914.59 | 914.59 | -0.28 (-0.03%) | 0 |
| 19 Aug 2020 | USD | 914.87 | 914.87 | 914.87 | 914.87 | 914.87 | +0.43 (+0.05%) | 0 |
| 18 Aug 2020 | USD | 914.44 | 914.44 | 914.44 | 914.44 | 914.44 | -2.08 (-0.23%) | 0 |
| 17 Aug 2020 | USD | 916.52 | 916.52 | 916.52 | 916.52 | 916.52 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 916.52 | 916.52 | 916.52 | 916.52 | 916.52 | -3.59 (-0.39%) | 0 |
| 13 Aug 2020 | USD | 920.11 | 920.11 | 920.11 | 920.11 | 920.11 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 920.11 | 920.11 | 920.11 | 920.11 | 920.11 | +0.38 (+0.04%) | 0 |
| 11 Aug 2020 | USD | 919.73 | 919.73 | 919.73 | 919.73 | 919.73 | +0.98 (+0.11%) | 0 |
| 10 Aug 2020 | USD | 918.75 | 918.75 | 918.75 | 918.75 | 918.75 | -0.66 (-0.07%) | 0 |
| 7 Aug 2020 | USD | 919.41 | 919.41 | 919.41 | 919.41 | 919.41 | +1.12 (+0.12%) | 0 |
| 6 Aug 2020 | USD | 918.29 | 918.29 | 918.29 | 918.29 | 918.29 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 918.29 | 918.29 | 918.29 | 918.29 | 918.29 | +1.05 (+0.11%) | 0 |
| 4 Aug 2020 | USD | 917.24 | 917.24 | 917.24 | 917.24 | 917.24 | -1.22 (-0.13%) | 0 |
| 3 Aug 2020 | USD | 918.46 | 918.46 | 918.46 | 918.46 | 918.46 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 918.46 | 918.46 | 918.46 | 918.46 | 918.46 | +0.02 (+0.0%) | 0 |
| 30 Jul 2020 | USD | 918.44 | 918.44 | 918.44 | 918.44 | 918.44 | +3.35 (+0.37%) | 0 |
