| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 915.09 | 915.09 | 915.09 | 915.09 | 915.09 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 915.09 | 915.09 | 915.09 | 915.09 | 915.09 | -0.04 (0.0%) | 0 |
| 27 Jul 2020 | USD | 915.13 | 915.13 | 915.13 | 915.13 | 915.13 | +2.75 (+0.30%) | 0 |
| 24 Jul 2020 | USD | 912.38 | 912.38 | 912.38 | 912.38 | 912.38 | +2.1 (+0.23%) | 0 |
| 23 Jul 2020 | USD | 910.28 | 910.28 | 910.28 | 910.28 | 910.28 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 910.28 | 910.28 | 910.28 | 910.28 | 910.28 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 910.28 | 910.28 | 910.28 | 910.28 | 910.28 | +7.27 (+0.81%) | 0 |
| 20 Jul 2020 | USD | 903.01 | 903.01 | 903.01 | 903.01 | 903.01 | +3.58 (+0.40%) | 0 |
| 17 Jul 2020 | USD | 899.43 | 899.43 | 899.43 | 899.43 | 899.43 | -0.09 (-0.01%) | 0 |
| 16 Jul 2020 | USD | 899.52 | 899.52 | 899.52 | 899.52 | 899.52 | +1.47 (+0.16%) | 0 |
| 15 Jul 2020 | USD | 898.05 | 898.05 | 898.05 | 898.05 | 898.05 | +5.09 (+0.57%) | 0 |
| 14 Jul 2020 | USD | 892.96 | 892.96 | 892.96 | 892.96 | 892.96 | -1.52 (-0.17%) | 0 |
| 13 Jul 2020 | USD | 894.48 | 894.48 | 894.48 | 894.48 | 894.48 | +4.44 (+0.50%) | 0 |
| 10 Jul 2020 | USD | 890.04 | 890.04 | 890.04 | 890.04 | 890.04 | -0.77 (-0.09%) | 0 |
| 9 Jul 2020 | USD | 890.81 | 890.81 | 890.81 | 890.81 | 890.81 | -2.15 (-0.24%) | 0 |
| 8 Jul 2020 | USD | 892.96 | 892.96 | 892.96 | 892.96 | 892.96 | -1.29 (-0.14%) | 0 |
| 7 Jul 2020 | USD | 894.25 | 894.25 | 894.25 | 894.25 | 894.25 | -0.8 (-0.09%) | 0 |
| 6 Jul 2020 | USD | 895.05 | 895.05 | 895.05 | 895.05 | 895.05 | +3.46 (+0.39%) | 0 |
| 2 Jul 2020 | USD | 891.59 | 891.59 | 891.59 | 891.59 | 891.59 | +5.15 (+0.58%) | 0 |
| 1 Jul 2020 | USD | 886.44 | 886.44 | 886.44 | 886.44 | 886.44 | +2.15 (+0.24%) | 0 |
| 30 Jun 2020 | USD | 884.29 | 884.29 | 884.29 | 884.29 | 884.29 | -1.38 (-0.16%) | 0 |
| 29 Jun 2020 | USD | 885.67 | 885.67 | 885.67 | 885.67 | 885.67 | -1.63 (-0.18%) | 0 |
| 26 Jun 2020 | USD | 887.3 | 887.3 | 887.3 | 887.3 | 887.3 | -4.03 (-0.45%) | 0 |
| 25 Jun 2020 | USD | 891.33 | 891.33 | 891.33 | 891.33 | 891.33 | -6.65 (-0.74%) | 0 |
| 24 Jun 2020 | USD | 897.98 | 897.98 | 897.98 | 897.98 | 897.98 | -7.07 (-0.78%) | 0 |
| 23 Jun 2020 | USD | 905.05 | 905.05 | 905.05 | 905.05 | 905.05 | -0.01 (0.0%) | 0 |
| 22 Jun 2020 | USD | 905.06 | 905.06 | 905.06 | 905.06 | 905.06 | -2.93 (-0.32%) | 0 |
| 19 Jun 2020 | USD | 907.99 | 907.99 | 907.99 | 907.99 | 907.99 | -1.45 (-0.16%) | 0 |
| 18 Jun 2020 | USD | 909.44 | 909.44 | 909.44 | 909.44 | 909.44 | -2.37 (-0.26%) | 0 |
| 17 Jun 2020 | USD | 911.81 | 911.81 | 911.81 | 911.81 | 911.81 | +0.79 (+0.09%) | 0 |
