| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | +14.44 (+1.61%) | 0 |
| 15 Jun 2020 | USD | 896.58 | 896.58 | 896.58 | 896.58 | 896.58 | -2.07 (-0.23%) | 0 |
| 12 Jun 2020 | USD | 898.65 | 898.65 | 898.65 | 898.65 | 898.65 | +3.62 (+0.40%) | 0 |
| 11 Jun 2020 | USD | 895.03 | 895.03 | 895.03 | 895.03 | 895.03 | -17.29 (-1.90%) | 0 |
| 10 Jun 2020 | USD | 912.32 | 912.32 | 912.32 | 912.32 | 912.32 | -1.1 (-0.12%) | 0 |
| 9 Jun 2020 | USD | 913.42 | 913.42 | 913.42 | 913.42 | 913.42 | -2.75 (-0.30%) | 0 |
| 8 Jun 2020 | USD | 916.17 | 916.17 | 916.17 | 916.17 | 916.17 | +4.14 (+0.45%) | 0 |
| 5 Jun 2020 | USD | 912.03 | 912.03 | 912.03 | 912.03 | 912.03 | +15.45 (+1.72%) | 0 |
| 4 Jun 2020 | USD | 896.58 | 896.58 | 896.58 | 896.58 | 896.58 | +0.5 (+0.06%) | 0 |
| 3 Jun 2020 | USD | 896.08 | 896.08 | 896.08 | 896.08 | 896.08 | +14.24 (+1.61%) | 0 |
| 2 Jun 2020 | USD | 881.84 | 881.84 | 881.84 | 881.84 | 881.84 | +12.97 (+1.49%) | 0 |
| 1 Jun 2020 | USD | 868.87 | 868.87 | 868.87 | 868.87 | 868.87 | +1.88 (+0.22%) | 0 |
| 29 May 2020 | USD | 866.99 | 866.99 | 866.99 | 866.99 | 866.99 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 866.99 | 866.99 | 866.99 | 866.99 | 866.99 | +5.97 (+0.69%) | 0 |
| 27 May 2020 | USD | 861.02 | 861.02 | 861.02 | 861.02 | 861.02 | +6.92 (+0.81%) | 0 |
| 26 May 2020 | USD | 854.1 | 854.1 | 854.1 | 854.1 | 854.1 | +12.63 (+1.50%) | 0 |
| 22 May 2020 | USD | 841.47 | 841.47 | 841.47 | 841.47 | 841.47 | +1.9 (+0.23%) | 0 |
| 21 May 2020 | USD | 839.57 | 839.57 | 839.57 | 839.57 | 839.57 | +2.4 (+0.29%) | 0 |
| 20 May 2020 | USD | 837.17 | 837.17 | 837.17 | 837.17 | 837.17 | +8.19 (+0.99%) | 0 |
| 19 May 2020 | USD | 828.98 | 828.98 | 828.98 | 828.98 | 828.98 | +1.59 (+0.19%) | 0 |
| 18 May 2020 | USD | 827.39 | 827.39 | 827.39 | 827.39 | 827.39 | +11.08 (+1.36%) | 0 |
| 15 May 2020 | USD | 816.31 | 816.31 | 816.31 | 816.31 | 816.31 | +0.32 (+0.04%) | 0 |
| 14 May 2020 | USD | 815.99 | 815.99 | 815.99 | 815.99 | 815.99 | -7.55 (-0.92%) | 0 |
| 13 May 2020 | USD | 823.54 | 823.54 | 823.54 | 823.54 | 823.54 | -5.96 (-0.72%) | 0 |
| 12 May 2020 | USD | 829.5 | 829.5 | 829.5 | 829.5 | 829.5 | +3.71 (+0.45%) | 0 |
| 11 May 2020 | USD | 825.79 | 825.79 | 825.79 | 825.79 | 825.79 | -0.36 (-0.04%) | 0 |
| 8 May 2020 | USD | 826.15 | 826.15 | 826.15 | 826.15 | 826.15 | -0.56 (-0.07%) | 0 |
| 7 May 2020 | USD | 826.71 | 826.71 | 826.71 | 826.71 | 826.71 | +2.23 (+0.27%) | 0 |
| 6 May 2020 | USD | 824.48 | 824.48 | 824.48 | 824.48 | 824.48 | -0.3 (-0.04%) | 0 |
| 5 May 2020 | USD | 824.78 | 824.78 | 824.78 | 824.78 | 824.78 | +1.84 (+0.22%) | 0 |
