| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 822.94 | 822.94 | 822.94 | 822.94 | 822.94 | -3.31 (-0.40%) | 0 |
| 1 May 2020 | USD | 826.25 | 826.25 | 826.25 | 826.25 | 826.25 | -4.6 (-0.55%) | 0 |
| 30 Apr 2020 | USD | 830.85 | 830.85 | 830.85 | 830.85 | 830.85 | +0.2 (+0.02%) | 0 |
| 29 Apr 2020 | USD | 830.65 | 830.65 | 830.65 | 830.65 | 830.65 | +7.36 (+0.89%) | 0 |
| 28 Apr 2020 | USD | 823.29 | 823.29 | 823.29 | 823.29 | 823.29 | +1.9 (+0.23%) | 0 |
| 27 Apr 2020 | USD | 821.39 | 821.39 | 821.39 | 821.39 | 821.39 | -2.62 (-0.32%) | 0 |
| 24 Apr 2020 | USD | 824.01 | 824.01 | 824.01 | 824.01 | 824.01 | -7.88 (-0.95%) | 0 |
| 23 Apr 2020 | USD | 831.89 | 831.89 | 831.89 | 831.89 | 831.89 | +0.5 (+0.06%) | 0 |
| 22 Apr 2020 | USD | 831.39 | 831.39 | 831.39 | 831.39 | 831.39 | -1.8 (-0.22%) | 0 |
| 21 Apr 2020 | USD | 833.19 | 833.19 | 833.19 | 833.19 | 833.19 | -20.31 (-2.38%) | 0 |
| 20 Apr 2020 | USD | 853.5 | 853.5 | 853.5 | 853.5 | 853.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 853.5 | 853.5 | 853.5 | 853.5 | 853.5 | +4.49 (+0.53%) | 0 |
| 16 Apr 2020 | USD | 849.01 | 849.01 | 849.01 | 849.01 | 849.01 | -1.17 (-0.14%) | 0 |
| 15 Apr 2020 | USD | 850.18 | 850.18 | 850.18 | 850.18 | 850.18 | -7.24 (-0.84%) | 0 |
| 14 Apr 2020 | USD | 857.42 | 857.42 | 857.42 | 857.42 | 857.42 | +9.13 (+1.08%) | 0 |
| 13 Apr 2020 | USD | 848.29 | 848.29 | 848.29 | 848.29 | 848.29 | +14.12 (+1.69%) | 0 |
| 9 Apr 2020 | USD | 834.17 | 834.17 | 834.17 | 834.17 | 834.17 | +22.94 (+2.83%) | 0 |
| 8 Apr 2020 | USD | 811.23 | 811.23 | 811.23 | 811.23 | 811.23 | +3.54 (+0.44%) | 0 |
| 7 Apr 2020 | USD | 807.69 | 807.69 | 807.69 | 807.69 | 807.69 | +10.05 (+1.26%) | 0 |
| 6 Apr 2020 | USD | 797.64 | 797.64 | 797.64 | 797.64 | 797.64 | +4.47 (+0.56%) | 0 |
| 3 Apr 2020 | USD | 793.17 | 793.17 | 793.17 | 793.17 | 793.17 | -8.99 (-1.12%) | 0 |
| 2 Apr 2020 | USD | 802.16 | 802.16 | 802.16 | 802.16 | 802.16 | -4.78 (-0.59%) | 0 |
| 1 Apr 2020 | USD | 806.94 | 806.94 | 806.94 | 806.94 | 806.94 | -15.85 (-1.93%) | 0 |
| 31 Mar 2020 | USD | 822.79 | 822.79 | 822.79 | 822.79 | 822.79 | +7.14 (+0.88%) | 0 |
| 30 Mar 2020 | USD | 815.65 | 815.65 | 815.65 | 815.65 | 815.65 | +5.28 (+0.65%) | 0 |
| 27 Mar 2020 | USD | 810.37 | 810.37 | 810.37 | 810.37 | 810.37 | +22.28 (+2.83%) | 0 |
| 26 Mar 2020 | USD | 788.09 | 788.09 | 788.09 | 788.09 | 788.09 | +22.16 (+2.89%) | 0 |
| 25 Mar 2020 | USD | 765.93 | 765.93 | 765.93 | 765.93 | 765.93 | +12.58 (+1.67%) | 0 |
| 24 Mar 2020 | USD | 753.35 | 753.35 | 753.35 | 753.35 | 753.35 | +12.53 (+1.69%) | 0 |
| 23 Mar 2020 | USD | 740.82 | 740.82 | 740.82 | 740.82 | 740.82 | -19.99 (-2.63%) | 0 |
