| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 760.81 | 760.81 | 760.81 | 760.81 | 760.81 | -2.7 (-0.35%) | 0 |
| 19 Mar 2020 | USD | 763.51 | 763.51 | 763.51 | 763.51 | 763.51 | -16.57 (-2.12%) | 0 |
| 18 Mar 2020 | USD | 780.08 | 780.08 | 780.08 | 780.08 | 780.08 | -35.92 (-4.40%) | 0 |
| 17 Mar 2020 | USD | 816 | 816 | 816 | 816 | 816 | -1.88 (-0.23%) | 0 |
| 16 Mar 2020 | USD | 817.88 | 817.88 | 817.88 | 817.88 | 817.88 | -43.63 (-5.06%) | 0 |
| 13 Mar 2020 | USD | 861.51 | 861.51 | 861.51 | 861.51 | 861.51 | +6.57 (+0.77%) | 0 |
| 12 Mar 2020 | USD | 854.94 | 854.94 | 854.94 | 854.94 | 854.94 | -37.91 (-4.25%) | 0 |
| 11 Mar 2020 | USD | 892.85 | 892.85 | 892.85 | 892.85 | 892.85 | -9.55 (-1.06%) | 0 |
| 10 Mar 2020 | USD | 902.4 | 902.4 | 902.4 | 902.4 | 902.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 902.4 | 902.4 | 902.4 | 902.4 | 902.4 | -47 (-4.95%) | 0 |
| 6 Mar 2020 | USD | 949.4 | 949.4 | 949.4 | 949.4 | 949.4 | -13.9 (-1.44%) | 0 |
| 5 Mar 2020 | USD | 963.3 | 963.3 | 963.3 | 963.3 | 963.3 | -9.68 (-0.99%) | 0 |
| 4 Mar 2020 | USD | 972.98 | 972.98 | 972.98 | 972.98 | 972.98 | +5.01 (+0.52%) | 0 |
| 3 Mar 2020 | USD | 967.97 | 967.97 | 967.97 | 967.97 | 967.97 | +5.04 (+0.52%) | 0 |
| 2 Mar 2020 | USD | 962.93 | 962.93 | 962.93 | 962.93 | 962.93 | +3.51 (+0.37%) | 0 |
| 28 Feb 2020 | USD | 959.42 | 959.42 | 959.42 | 959.42 | 959.42 | -7.9 (-0.82%) | 0 |
| 27 Feb 2020 | USD | 967.32 | 967.32 | 967.32 | 967.32 | 967.32 | -11.46 (-1.17%) | 0 |
| 26 Feb 2020 | USD | 978.78 | 978.78 | 978.78 | 978.78 | 978.78 | -4.22 (-0.43%) | 0 |
| 25 Feb 2020 | USD | 983 | 983 | 983 | 983 | 983 | -2.27 (-0.23%) | 0 |
| 24 Feb 2020 | USD | 985.27 | 985.27 | 985.27 | 985.27 | 985.27 | -9.62 (-0.97%) | 0 |
| 21 Feb 2020 | USD | 994.89 | 994.89 | 994.89 | 994.89 | 994.89 | -0.92 (-0.09%) | 0 |
| 20 Feb 2020 | USD | 995.81 | 995.81 | 995.81 | 995.81 | 995.81 | -0.51 (-0.05%) | 0 |
| 19 Feb 2020 | USD | 996.32 | 996.32 | 996.32 | 996.32 | 996.32 | -0.25 (-0.03%) | 0 |
| 18 Feb 2020 | USD | 996.57 | 996.57 | 996.57 | 996.57 | 996.57 | -0.99 (-0.10%) | 0 |
| 14 Feb 2020 | USD | 997.56 | 997.56 | 997.56 | 997.56 | 997.56 | -0.21 (-0.02%) | 0 |
| 13 Feb 2020 | USD | 997.77 | 997.77 | 997.77 | 997.77 | 997.77 | -0.12 (-0.01%) | 0 |
| 12 Feb 2020 | USD | 997.89 | 997.89 | 997.89 | 997.89 | 997.89 | +1.08 (+0.11%) | 0 |
| 11 Feb 2020 | USD | 996.81 | 996.81 | 996.81 | 996.81 | 996.81 | +6.34 (+0.64%) | 0 |
| 10 Feb 2020 | USD | 990.47 | 990.47 | 990.47 | 990.47 | 990.47 | -0.47 (-0.05%) | 0 |
| 7 Feb 2020 | USD | 990.94 | 990.94 | 990.94 | 990.94 | 990.94 | -2.32 (-0.23%) | 0 |
