| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 993.26 | 993.26 | 993.26 | 993.26 | 993.26 | +1.67 (+0.17%) | 0 |
| 5 Feb 2020 | USD | 991.59 | 991.59 | 991.59 | 991.59 | 991.59 | +3.07 (+0.31%) | 0 |
| 4 Feb 2020 | USD | 988.52 | 988.52 | 988.52 | 988.52 | 988.52 | +2.21 (+0.22%) | 0 |
| 3 Feb 2020 | USD | 986.31 | 986.31 | 986.31 | 986.31 | 986.31 | +0.37 (+0.04%) | 0 |
| 31 Jan 2020 | USD | 985.94 | 985.94 | 985.94 | 985.94 | 985.94 | -0.76 (-0.08%) | 0 |
| 30 Jan 2020 | USD | 986.7 | 986.7 | 986.7 | 986.7 | 986.7 | -3.87 (-0.39%) | 0 |
| 29 Jan 2020 | USD | 990.57 | 990.57 | 990.57 | 990.57 | 990.57 | +1.91 (+0.19%) | 0 |
| 28 Jan 2020 | USD | 988.66 | 988.66 | 988.66 | 988.66 | 988.66 | +4.41 (+0.45%) | 0 |
| 27 Jan 2020 | USD | 984.25 | 984.25 | 984.25 | 984.25 | 984.25 | -6.95 (-0.70%) | 0 |
| 24 Jan 2020 | USD | 991.2 | 991.2 | 991.2 | 991.2 | 991.2 | -2.29 (-0.23%) | 0 |
| 23 Jan 2020 | USD | 993.49 | 993.49 | 993.49 | 993.49 | 993.49 | -3.79 (-0.38%) | 0 |
| 22 Jan 2020 | USD | 997.28 | 997.28 | 997.28 | 997.28 | 997.28 | -0.37 (-0.04%) | 0 |
| 21 Jan 2020 | USD | 997.65 | 997.65 | 997.65 | 997.65 | 997.65 | +0.01 (+0.0%) | 0 |
| 17 Jan 2020 | USD | 997.64 | 997.64 | 997.64 | 997.64 | 997.64 | -0.82 (-0.08%) | 0 |
| 16 Jan 2020 | USD | 998.46 | 998.46 | 998.46 | 998.46 | 998.46 | -0.87 (-0.09%) | 0 |
| 15 Jan 2020 | USD | 999.33 | 999.33 | 999.33 | 999.33 | 999.33 | +0.83 (+0.08%) | 0 |
| 14 Jan 2020 | USD | 998.5 | 998.5 | 998.5 | 998.5 | 998.5 | -0.01 (0.0%) | 0 |
| 13 Jan 2020 | USD | 998.51 | 998.51 | 998.51 | 998.51 | 998.51 | -0.35 (-0.04%) | 0 |
| 10 Jan 2020 | USD | 998.86 | 998.86 | 998.86 | 998.86 | 998.86 | +1.03 (+0.10%) | 0 |
| 9 Jan 2020 | USD | 997.83 | 997.83 | 997.83 | 997.83 | 997.83 | +0.98 (+0.10%) | 0 |
| 8 Jan 2020 | USD | 996.85 | 996.85 | 996.85 | 996.85 | 996.85 | -0.53 (-0.05%) | 0 |
| 7 Jan 2020 | USD | 997.38 | 997.38 | 997.38 | 997.38 | 997.38 | +0.83 (+0.08%) | 0 |
| 6 Jan 2020 | USD | 996.55 | 996.55 | 996.55 | 996.55 | 996.55 | -0.01 (0.0%) | 0 |
| 3 Jan 2020 | USD | 996.56 | 996.56 | 996.56 | 996.56 | 996.56 | +0.23 (+0.02%) | 0 |
| 2 Jan 2020 | USD | 996.33 | 996.33 | 996.33 | 996.33 | 996.33 | +1.22 (+0.12%) | 0 |
| 31 Dec 2019 | USD | 995.11 | 995.11 | 995.11 | 995.11 | 995.11 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 995.11 | 995.11 | 995.11 | 995.11 | 995.11 | -0.5 (-0.05%) | 0 |
| 27 Dec 2019 | USD | 995.61 | 995.61 | 995.61 | 995.61 | 995.61 | +0.21 (+0.02%) | 0 |
| 26 Dec 2019 | USD | 995.4 | 995.4 | 995.4 | 995.4 | 995.4 | +0.01 (+0.0%) | 0 |
| 25 Dec 2019 | USD | 995.39 | 995.39 | 995.39 | 995.39 | 995.39 | 0.0 (0.0%) | 0 |
