| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 995.39 | 995.39 | 995.39 | 995.39 | 995.39 | +0.14 (+0.01%) | 0 |
| 23 Dec 2019 | USD | 995.25 | 995.25 | 995.25 | 995.25 | 995.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 995.25 | 995.25 | 995.25 | 995.25 | 995.25 | -0.45 (-0.05%) | 0 |
| 19 Dec 2019 | USD | 995.7 | 995.7 | 995.7 | 995.7 | 995.7 | +0.2 (+0.02%) | 0 |
| 18 Dec 2019 | USD | 995.5 | 995.5 | 995.5 | 995.5 | 995.5 | +0.9 (+0.09%) | 0 |
| 17 Dec 2019 | USD | 994.6 | 994.6 | 994.6 | 994.6 | 994.6 | +3.14 (+0.32%) | 0 |
| 16 Dec 2019 | USD | 991.46 | 991.46 | 991.46 | 991.46 | 991.46 | +1.83 (+0.18%) | 0 |
| 13 Dec 2019 | USD | 989.63 | 989.63 | 989.63 | 989.63 | 989.63 | +2.3 (+0.23%) | 0 |
| 12 Dec 2019 | USD | 987.33 | 987.33 | 987.33 | 987.33 | 987.33 | +1.88 (+0.19%) | 0 |
| 11 Dec 2019 | USD | 985.45 | 985.45 | 985.45 | 985.45 | 985.45 | +0.66 (+0.07%) | 0 |
| 10 Dec 2019 | USD | 984.79 | 984.79 | 984.79 | 984.79 | 984.79 | +0.78 (+0.08%) | 0 |
| 9 Dec 2019 | USD | 984.01 | 984.01 | 984.01 | 984.01 | 984.01 | -0.51 (-0.05%) | 0 |
| 6 Dec 2019 | USD | 984.52 | 984.52 | 984.52 | 984.52 | 984.52 | +2.19 (+0.22%) | 0 |
| 5 Dec 2019 | USD | 982.33 | 982.33 | 982.33 | 982.33 | 982.33 | +1.31 (+0.13%) | 0 |
| 4 Dec 2019 | USD | 981.02 | 981.02 | 981.02 | 981.02 | 981.02 | +3.1 (+0.32%) | 0 |
| 3 Dec 2019 | USD | 977.92 | 977.92 | 977.92 | 977.92 | 977.92 | -1.82 (-0.19%) | 0 |
| 2 Dec 2019 | USD | 979.74 | 979.74 | 979.74 | 979.74 | 979.74 | -0.14 (-0.01%) | 0 |
| 29 Nov 2019 | USD | 979.88 | 979.88 | 979.88 | 979.88 | 979.88 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 979.88 | 979.88 | 979.88 | 979.88 | 979.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 979.88 | 979.88 | 979.88 | 979.88 | 979.88 | +0.17 (+0.02%) | 0 |
| 26 Nov 2019 | USD | 979.71 | 979.71 | 979.71 | 979.71 | 979.71 | +1.2 (+0.12%) | 0 |
| 25 Nov 2019 | USD | 978.51 | 978.51 | 978.51 | 978.51 | 978.51 | +1.8 (+0.18%) | 0 |
| 22 Nov 2019 | USD | 976.71 | 976.71 | 976.71 | 976.71 | 976.71 | +1.36 (+0.14%) | 0 |
| 21 Nov 2019 | USD | 975.35 | 975.35 | 975.35 | 975.35 | 975.35 | +0.55 (+0.06%) | 0 |
| 20 Nov 2019 | USD | 974.8 | 974.8 | 974.8 | 974.8 | 974.8 | -3.68 (-0.38%) | 0 |
| 19 Nov 2019 | USD | 978.48 | 978.48 | 978.48 | 978.48 | 978.48 | -0.75 (-0.08%) | 0 |
| 18 Nov 2019 | USD | 979.23 | 979.23 | 979.23 | 979.23 | 979.23 | -0.6 (-0.06%) | 0 |
| 15 Nov 2019 | USD | 979.83 | 979.83 | 979.83 | 979.83 | 979.83 | -0.69 (-0.07%) | 0 |
| 14 Nov 2019 | USD | 980.52 | 980.52 | 980.52 | 980.52 | 980.52 | +0.97 (+0.10%) | 0 |
| 13 Nov 2019 | USD | 979.55 | 979.55 | 979.55 | 979.55 | 979.55 | -1.44 (-0.15%) | 0 |
