| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 980.99 | 980.99 | 980.99 | 980.99 | 980.99 | +0.17 (+0.02%) | 0 |
| 11 Nov 2019 | USD | 980.82 | 980.82 | 980.82 | 980.82 | 980.82 | -0.79 (-0.08%) | 0 |
| 8 Nov 2019 | USD | 981.61 | 981.61 | 981.61 | 981.61 | 981.61 | -0.1 (-0.01%) | 0 |
| 7 Nov 2019 | USD | 981.71 | 981.71 | 981.71 | 981.71 | 981.71 | +1.2 (+0.12%) | 0 |
| 6 Nov 2019 | USD | 980.51 | 980.51 | 980.51 | 980.51 | 980.51 | -0.98 (-0.10%) | 0 |
| 5 Nov 2019 | USD | 981.49 | 981.49 | 981.49 | 981.49 | 981.49 | -0.06 (-0.01%) | 0 |
| 4 Nov 2019 | USD | 981.55 | 981.55 | 981.55 | 981.55 | 981.55 | +6.27 (+0.64%) | 0 |
| 1 Nov 2019 | USD | 975.28 | 975.28 | 975.28 | 975.28 | 975.28 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 975.28 | 975.28 | 975.28 | 975.28 | 975.28 | -3.61 (-0.37%) | 0 |
| 30 Oct 2019 | USD | 978.89 | 978.89 | 978.89 | 978.89 | 978.89 | -0.57 (-0.06%) | 0 |
| 29 Oct 2019 | USD | 979.46 | 979.46 | 979.46 | 979.46 | 979.46 | +0.11 (+0.01%) | 0 |
| 28 Oct 2019 | USD | 979.35 | 979.35 | 979.35 | 979.35 | 979.35 | -0.17 (-0.02%) | 0 |
| 25 Oct 2019 | USD | 979.52 | 979.52 | 979.52 | 979.52 | 979.52 | +2.1 (+0.21%) | 0 |
| 24 Oct 2019 | USD | 977.42 | 977.42 | 977.42 | 977.42 | 977.42 | +0.93 (+0.10%) | 0 |
| 23 Oct 2019 | USD | 976.49 | 976.49 | 976.49 | 976.49 | 976.49 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 976.49 | 976.49 | 976.49 | 976.49 | 976.49 | +0.31 (+0.03%) | 0 |
| 21 Oct 2019 | USD | 976.18 | 976.18 | 976.18 | 976.18 | 976.18 | +2.28 (+0.23%) | 0 |
| 18 Oct 2019 | USD | 973.9 | 973.9 | 973.9 | 973.9 | 973.9 | +0.12 (+0.01%) | 0 |
| 17 Oct 2019 | USD | 973.78 | 973.78 | 973.78 | 973.78 | 973.78 | +0.45 (+0.05%) | 0 |
| 16 Oct 2019 | USD | 973.33 | 973.33 | 973.33 | 973.33 | 973.33 | +0.55 (+0.06%) | 0 |
| 15 Oct 2019 | USD | 972.78 | 972.78 | 972.78 | 972.78 | 972.78 | +2.22 (+0.23%) | 0 |
| 14 Oct 2019 | USD | 970.56 | 970.56 | 970.56 | 970.56 | 970.56 | +0.07 (+0.01%) | 0 |
| 11 Oct 2019 | USD | 970.49 | 970.49 | 970.49 | 970.49 | 970.49 | +2.65 (+0.27%) | 0 |
| 10 Oct 2019 | USD | 967.84 | 967.84 | 967.84 | 967.84 | 967.84 | +0.45 (+0.05%) | 0 |
| 9 Oct 2019 | USD | 967.39 | 967.39 | 967.39 | 967.39 | 967.39 | +0.86 (+0.09%) | 0 |
| 8 Oct 2019 | USD | 966.53 | 966.53 | 966.53 | 966.53 | 966.53 | -2.42 (-0.25%) | 0 |
| 7 Oct 2019 | USD | 968.95 | 968.95 | 968.95 | 968.95 | 968.95 | -0.34 (-0.04%) | 0 |
| 4 Oct 2019 | USD | 969.29 | 969.29 | 969.29 | 969.29 | 969.29 | +5.15 (+0.53%) | 0 |
| 3 Oct 2019 | USD | 964.14 | 964.14 | 964.14 | 964.14 | 964.14 | -0.97 (-0.10%) | 0 |
| 2 Oct 2019 | USD | 965.11 | 965.11 | 965.11 | 965.11 | 965.11 | -6.44 (-0.66%) | 0 |
