Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 971.55 | 971.55 | 971.55 | 971.55 | 971.55 | -1.36 (-0.14%) | 0 |
30 Sep 2019 | USD | 972.91 | 972.91 | 972.91 | 972.91 | 972.91 | -0.68 (-0.07%) | 0 |
27 Sep 2019 | USD | 973.59 | 973.59 | 973.59 | 973.59 | 973.59 | -0.59 (-0.06%) | 0 |
26 Sep 2019 | USD | 974.18 | 974.18 | 974.18 | 974.18 | 974.18 | +0.07 (+0.01%) | 0 |
25 Sep 2019 | USD | 974.11 | 974.11 | 974.11 | 974.11 | 974.11 | -2.42 (-0.25%) | 0 |
24 Sep 2019 | USD | 976.53 | 976.53 | 976.53 | 976.53 | 976.53 | -0.99 (-0.10%) | 0 |
23 Sep 2019 | USD | 977.52 | 977.52 | 977.52 | 977.52 | 977.52 | -0.88 (-0.09%) | 0 |
20 Sep 2019 | USD | 978.4 | 978.4 | 978.4 | 978.4 | 978.4 | -1.3 (-0.13%) | 0 |
19 Sep 2019 | USD | 979.7 | 979.7 | 979.7 | 979.7 | 979.7 | -2.63 (-0.27%) | 0 |
18 Sep 2019 | USD | 982.33 | 982.33 | 982.33 | 982.33 | 982.33 | -0.58 (-0.06%) | 0 |
17 Sep 2019 | USD | 982.91 | 982.91 | 982.91 | 982.91 | 982.91 | +0.15 (+0.02%) | 0 |
16 Sep 2019 | USD | 982.76 | 982.76 | 982.76 | 982.76 | 982.76 | +2.02 (+0.21%) | 0 |
13 Sep 2019 | USD | 980.74 | 980.74 | 980.74 | 980.74 | 980.74 | +0.63 (+0.06%) | 0 |
12 Sep 2019 | USD | 980.11 | 980.11 | 980.11 | 980.11 | 980.11 | +1.25 (+0.13%) | 0 |
11 Sep 2019 | USD | 978.86 | 978.86 | 978.86 | 978.86 | 978.86 | +0.53 (+0.05%) | 0 |
10 Sep 2019 | USD | 978.33 | 978.33 | 978.33 | 978.33 | 978.33 | -1.49 (-0.15%) | 0 |
9 Sep 2019 | USD | 979.82 | 979.82 | 979.82 | 979.82 | 979.82 | +0.66 (+0.07%) | 0 |
6 Sep 2019 | USD | 979.16 | 979.16 | 979.16 | 979.16 | 979.16 | +0.93 (+0.10%) | 0 |
5 Sep 2019 | USD | 978.23 | 978.23 | 978.23 | 978.23 | 978.23 | +0.59 (+0.06%) | 0 |
4 Sep 2019 | USD | 977.64 | 977.64 | 977.64 | 977.64 | 977.64 | +1.05 (+0.11%) | 0 |
3 Sep 2019 | USD | 976.59 | 976.59 | 976.59 | 976.59 | 976.59 | -2.22 (-0.23%) | 0 |
2 Sep 2019 | USD | 978.81 | 978.81 | 978.81 | 978.81 | 978.81 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 978.81 | 978.81 | 978.81 | 978.81 | 978.81 | +1.3 (+0.13%) | 0 |
29 Aug 2019 | USD | 977.51 | 977.51 | 977.51 | 977.51 | 977.51 | +3.99 (+0.41%) | 0 |
28 Aug 2019 | USD | 973.52 | 973.52 | 973.52 | 973.52 | 973.52 | -0.14 (-0.01%) | 0 |
27 Aug 2019 | USD | 973.66 | 973.66 | 973.66 | 973.66 | 973.66 | +1.01 (+0.10%) | 0 |
26 Aug 2019 | USD | 972.65 | 972.65 | 972.65 | 972.65 | 972.65 | -0.56 (-0.06%) | 0 |
23 Aug 2019 | USD | 973.21 | 973.21 | 973.21 | 973.21 | 973.21 | -1.21 (-0.12%) | 0 |
22 Aug 2019 | USD | 974.42 | 974.42 | 974.42 | 974.42 | 974.42 | +1.34 (+0.14%) | 0 |
21 Aug 2019 | USD | 973.08 | 973.08 | 973.08 | 973.08 | 973.08 | +4.51 (+0.47%) | 0 |