| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 968.57 | 968.57 | 968.57 | 968.57 | 968.57 | +0.63 (+0.07%) | 0 |
| 19 Aug 2019 | USD | 967.94 | 967.94 | 967.94 | 967.94 | 967.94 | +3.51 (+0.36%) | 0 |
| 16 Aug 2019 | USD | 964.43 | 964.43 | 964.43 | 964.43 | 964.43 | +1.57 (+0.16%) | 0 |
| 15 Aug 2019 | USD | 962.86 | 962.86 | 962.86 | 962.86 | 962.86 | -0.16 (-0.02%) | 0 |
| 14 Aug 2019 | USD | 963.02 | 963.02 | 963.02 | 963.02 | 963.02 | -6.09 (-0.63%) | 0 |
| 13 Aug 2019 | USD | 969.11 | 969.11 | 969.11 | 969.11 | 969.11 | +2.25 (+0.23%) | 0 |
| 12 Aug 2019 | USD | 966.86 | 966.86 | 966.86 | 966.86 | 966.86 | -0.74 (-0.08%) | 0 |
| 9 Aug 2019 | USD | 967.6 | 967.6 | 967.6 | 967.6 | 967.6 | -2.16 (-0.22%) | 0 |
| 8 Aug 2019 | USD | 969.76 | 969.76 | 969.76 | 969.76 | 969.76 | +5.55 (+0.58%) | 0 |
| 7 Aug 2019 | USD | 964.21 | 964.21 | 964.21 | 964.21 | 964.21 | -3.64 (-0.38%) | 0 |
| 6 Aug 2019 | USD | 967.85 | 967.85 | 967.85 | 967.85 | 967.85 | +1.2 (+0.12%) | 0 |
| 5 Aug 2019 | USD | 966.65 | 966.65 | 966.65 | 966.65 | 966.65 | -10.73 (-1.10%) | 0 |
| 2 Aug 2019 | USD | 977.38 | 977.38 | 977.38 | 977.38 | 977.38 | -4.31 (-0.44%) | 0 |
| 1 Aug 2019 | USD | 981.69 | 981.69 | 981.69 | 981.69 | 981.69 | -6.86 (-0.69%) | 0 |
| 31 Jul 2019 | USD | 988.55 | 988.55 | 988.55 | 988.55 | 988.55 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 988.55 | 988.55 | 988.55 | 988.55 | 988.55 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 988.55 | 988.55 | 988.55 | 988.55 | 988.55 | -0.12 (-0.01%) | 0 |
| 26 Jul 2019 | USD | 988.67 | 988.67 | 988.67 | 988.67 | 988.67 | +0.89 (+0.09%) | 0 |
| 25 Jul 2019 | USD | 987.78 | 987.78 | 987.78 | 987.78 | 987.78 | +0.86 (+0.09%) | 0 |
| 24 Jul 2019 | USD | 986.92 | 986.92 | 986.92 | 986.92 | 986.92 | +1.91 (+0.19%) | 0 |
| 23 Jul 2019 | USD | 985.01 | 985.01 | 985.01 | 985.01 | 985.01 | +2.69 (+0.27%) | 0 |
| 22 Jul 2019 | USD | 982.32 | 982.32 | 982.32 | 982.32 | 982.32 | +0.2 (+0.02%) | 0 |
| 19 Jul 2019 | USD | 982.12 | 982.12 | 982.12 | 982.12 | 982.12 | +0.95 (+0.10%) | 0 |
| 18 Jul 2019 | USD | 981.17 | 981.17 | 981.17 | 981.17 | 981.17 | -2.24 (-0.23%) | 0 |
| 17 Jul 2019 | USD | 983.41 | 983.41 | 983.41 | 983.41 | 983.41 | -1.35 (-0.14%) | 0 |
| 16 Jul 2019 | USD | 984.76 | 984.76 | 984.76 | 984.76 | 984.76 | -0.07 (-0.01%) | 0 |
| 15 Jul 2019 | USD | 984.83 | 984.83 | 984.83 | 984.83 | 984.83 | +0.86 (+0.09%) | 0 |
| 12 Jul 2019 | USD | 983.97 | 983.97 | 983.97 | 983.97 | 983.97 | +0.25 (+0.03%) | 0 |
| 11 Jul 2019 | USD | 983.72 | 983.72 | 983.72 | 983.72 | 983.72 | -0.89 (-0.09%) | 0 |
| 10 Jul 2019 | USD | 984.61 | 984.61 | 984.61 | 984.61 | 984.61 | +0.52 (+0.05%) | 0 |
