Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 965.23 | 965.23 | 965.23 | 965.23 | 965.23 | -1.19 (-0.12%) | 0 |
27 May 2019 | USD | 966.42 | 966.42 | 966.42 | 966.42 | 966.42 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 966.42 | 966.42 | 966.42 | 966.42 | 966.42 | +0.81 (+0.08%) | 0 |
23 May 2019 | USD | 965.61 | 965.61 | 965.61 | 965.61 | 965.61 | -3.96 (-0.41%) | 0 |
22 May 2019 | USD | 969.57 | 969.57 | 969.57 | 969.57 | 969.57 | -1.6 (-0.16%) | 0 |
21 May 2019 | USD | 971.17 | 971.17 | 971.17 | 971.17 | 971.17 | +2.41 (+0.25%) | 0 |
20 May 2019 | USD | 968.76 | 968.76 | 968.76 | 968.76 | 968.76 | -0.71 (-0.07%) | 0 |
17 May 2019 | USD | 969.47 | 969.47 | 969.47 | 969.47 | 969.47 | -1.4 (-0.14%) | 0 |
16 May 2019 | USD | 970.87 | 970.87 | 970.87 | 970.87 | 970.87 | +3.64 (+0.38%) | 0 |
15 May 2019 | USD | 967.23 | 967.23 | 967.23 | 967.23 | 967.23 | -1.8 (-0.19%) | 0 |
14 May 2019 | USD | 969.03 | 969.03 | 969.03 | 969.03 | 969.03 | +2.78 (+0.29%) | 0 |
13 May 2019 | USD | 966.25 | 966.25 | 966.25 | 966.25 | 966.25 | -6.84 (-0.70%) | 0 |
10 May 2019 | USD | 973.09 | 973.09 | 973.09 | 973.09 | 973.09 | -0.24 (-0.02%) | 0 |
9 May 2019 | USD | 973.33 | 973.33 | 973.33 | 973.33 | 973.33 | -4.15 (-0.42%) | 0 |
8 May 2019 | USD | 977.48 | 977.48 | 977.48 | 977.48 | 977.48 | -0.52 (-0.05%) | 0 |
7 May 2019 | USD | 978 | 978 | 978 | 978 | 978 | -2.86 (-0.29%) | 0 |
6 May 2019 | USD | 980.86 | 980.86 | 980.86 | 980.86 | 980.86 | -1.64 (-0.17%) | 0 |
3 May 2019 | USD | 982.5 | 982.5 | 982.5 | 982.5 | 982.5 | +1.75 (+0.18%) | 0 |
2 May 2019 | USD | 980.75 | 980.75 | 980.75 | 980.75 | 980.75 | -2.72 (-0.28%) | 0 |
1 May 2019 | USD | 983.47 | 983.47 | 983.47 | 983.47 | 983.47 | +0.24 (+0.02%) | 0 |
30 Apr 2019 | USD | 983.23 | 983.23 | 983.23 | 983.23 | 983.23 | +0.15 (+0.02%) | 0 |
29 Apr 2019 | USD | 983.08 | 983.08 | 983.08 | 983.08 | 983.08 | +1.01 (+0.10%) | 0 |
26 Apr 2019 | USD | 982.07 | 982.07 | 982.07 | 982.07 | 982.07 | +0.34 (+0.03%) | 0 |
25 Apr 2019 | USD | 981.73 | 981.73 | 981.73 | 981.73 | 981.73 | -1.18 (-0.12%) | 0 |
24 Apr 2019 | USD | 982.91 | 982.91 | 982.91 | 982.91 | 982.91 | -0.79 (-0.08%) | 0 |
23 Apr 2019 | USD | 983.7 | 983.7 | 983.7 | 983.7 | 983.7 | +2.57 (+0.26%) | 0 |
22 Apr 2019 | USD | 981.13 | 981.13 | 981.13 | 981.13 | 981.13 | -0.96 (-0.10%) | 0 |
19 Apr 2019 | USD | 982.09 | 982.09 | 982.09 | 982.09 | 982.09 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 982.09 | 982.09 | 982.09 | 982.09 | 982.09 | -0.76 (-0.08%) | 0 |
17 Apr 2019 | USD | 982.85 | 982.85 | 982.85 | 982.85 | 982.85 | -0.71 (-0.07%) | 0 |