Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 983.56 | 983.56 | 983.56 | 983.56 | 983.56 | +0.03 (+0.0%) | 0 |
15 Apr 2019 | USD | 983.53 | 983.53 | 983.53 | 983.53 | 983.53 | -0.6 (-0.06%) | 0 |
12 Apr 2019 | USD | 984.13 | 984.13 | 984.13 | 984.13 | 984.13 | +3.48 (+0.35%) | 0 |
11 Apr 2019 | USD | 980.65 | 980.65 | 980.65 | 980.65 | 980.65 | +1.95 (+0.20%) | 0 |
10 Apr 2019 | USD | 978.7 | 978.7 | 978.7 | 978.7 | 978.7 | +1.98 (+0.20%) | 0 |
9 Apr 2019 | USD | 976.72 | 976.72 | 976.72 | 976.72 | 976.72 | -0.08 (-0.01%) | 0 |
8 Apr 2019 | USD | 976.8 | 976.8 | 976.8 | 976.8 | 976.8 | +0.44 (+0.05%) | 0 |
5 Apr 2019 | USD | 976.36 | 976.36 | 976.36 | 976.36 | 976.36 | +2.97 (+0.31%) | 0 |
4 Apr 2019 | USD | 973.39 | 973.39 | 973.39 | 973.39 | 973.39 | -1.03 (-0.11%) | 0 |
3 Apr 2019 | USD | 974.42 | 974.42 | 974.42 | 974.42 | 974.42 | +2.15 (+0.22%) | 0 |
2 Apr 2019 | USD | 972.27 | 972.27 | 972.27 | 972.27 | 972.27 | +0.77 (+0.08%) | 0 |
1 Apr 2019 | USD | 971.5 | 971.5 | 971.5 | 971.5 | 971.5 | +3.38 (+0.35%) | 0 |
29 Mar 2019 | USD | 968.12 | 968.12 | 968.12 | 968.12 | 968.12 | +2.46 (+0.25%) | 0 |
28 Mar 2019 | USD | 965.66 | 965.66 | 965.66 | 965.66 | 965.66 | -0.54 (-0.06%) | 0 |
27 Mar 2019 | USD | 966.2 | 966.2 | 966.2 | 966.2 | 966.2 | +0.6 (+0.06%) | 0 |
26 Mar 2019 | USD | 965.6 | 965.6 | 965.6 | 965.6 | 965.6 | +2.22 (+0.23%) | 0 |
25 Mar 2019 | USD | 963.38 | 963.38 | 963.38 | 963.38 | 963.38 | -2.27 (-0.24%) | 0 |
22 Mar 2019 | USD | 965.65 | 965.65 | 965.65 | 965.65 | 965.65 | -2.27 (-0.23%) | 0 |
21 Mar 2019 | USD | 967.92 | 967.92 | 967.92 | 967.92 | 967.92 | +2.87 (+0.30%) | 0 |
20 Mar 2019 | USD | 965.05 | 965.05 | 965.05 | 965.05 | 965.05 | +0.89 (+0.09%) | 0 |
19 Mar 2019 | USD | 964.16 | 964.16 | 964.16 | 964.16 | 964.16 | +1.2 (+0.12%) | 0 |
18 Mar 2019 | USD | 962.96 | 962.96 | 962.96 | 962.96 | 962.96 | -0.1 (-0.01%) | 0 |
15 Mar 2019 | USD | 963.06 | 963.06 | 963.06 | 963.06 | 963.06 | -1.32 (-0.14%) | 0 |
14 Mar 2019 | USD | 964.38 | 964.38 | 964.38 | 964.38 | 964.38 | +0.45 (+0.05%) | 0 |
13 Mar 2019 | USD | 963.93 | 963.93 | 963.93 | 963.93 | 963.93 | +2.9 (+0.30%) | 0 |
12 Mar 2019 | USD | 961.03 | 961.03 | 961.03 | 961.03 | 961.03 | +1.52 (+0.16%) | 0 |
11 Mar 2019 | USD | 959.51 | 959.51 | 959.51 | 959.51 | 959.51 | +1.9 (+0.20%) | 0 |
8 Mar 2019 | USD | 957.61 | 957.61 | 957.61 | 957.61 | 957.61 | -2.77 (-0.29%) | 0 |
7 Mar 2019 | USD | 960.38 | 960.38 | 960.38 | 960.38 | 960.38 | -3.93 (-0.41%) | 0 |
6 Mar 2019 | USD | 964.31 | 964.31 | 964.31 | 964.31 | 964.31 | -0.74 (-0.08%) | 0 |