| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 965.05 | 965.05 | 965.05 | 965.05 | 965.05 | +0.03 (+0.0%) | 0 |
| 4 Mar 2019 | USD | 965.02 | 965.02 | 965.02 | 965.02 | 965.02 | -0.57 (-0.06%) | 0 |
| 1 Mar 2019 | USD | 965.59 | 965.59 | 965.59 | 965.59 | 965.59 | +1.13 (+0.12%) | 0 |
| 28 Feb 2019 | USD | 964.46 | 964.46 | 964.46 | 964.46 | 964.46 | +0.06 (+0.01%) | 0 |
| 27 Feb 2019 | USD | 964.4 | 964.4 | 964.4 | 964.4 | 964.4 | +0.74 (+0.08%) | 0 |
| 26 Feb 2019 | USD | 963.66 | 963.66 | 963.66 | 963.66 | 963.66 | +0.09 (+0.01%) | 0 |
| 25 Feb 2019 | USD | 963.57 | 963.57 | 963.57 | 963.57 | 963.57 | +1.5 (+0.16%) | 0 |
| 22 Feb 2019 | USD | 962.07 | 962.07 | 962.07 | 962.07 | 962.07 | +0.9 (+0.09%) | 0 |
| 21 Feb 2019 | USD | 961.17 | 961.17 | 961.17 | 961.17 | 961.17 | +0.53 (+0.06%) | 0 |
| 20 Feb 2019 | USD | 960.64 | 960.64 | 960.64 | 960.64 | 960.64 | +3.93 (+0.41%) | 0 |
| 19 Feb 2019 | USD | 956.71 | 956.71 | 956.71 | 956.71 | 956.71 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 956.71 | 956.71 | 956.71 | 956.71 | 956.71 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 956.71 | 956.71 | 956.71 | 956.71 | 956.71 | +1.88 (+0.20%) | 0 |
| 14 Feb 2019 | USD | 954.83 | 954.83 | 954.83 | 954.83 | 954.83 | +0.74 (+0.08%) | 0 |
| 13 Feb 2019 | USD | 954.09 | 954.09 | 954.09 | 954.09 | 954.09 | -0.34 (-0.04%) | 0 |
| 12 Feb 2019 | USD | 954.43 | 954.43 | 954.43 | 954.43 | 954.43 | +2.51 (+0.26%) | 0 |
| 11 Feb 2019 | USD | 951.92 | 951.92 | 951.92 | 951.92 | 951.92 | +0.52 (+0.05%) | 0 |
| 8 Feb 2019 | USD | 951.4 | 951.4 | 951.4 | 951.4 | 951.4 | -1.39 (-0.15%) | 0 |
| 7 Feb 2019 | USD | 952.79 | 952.79 | 952.79 | 952.79 | 952.79 | -5.38 (-0.56%) | 0 |
| 6 Feb 2019 | USD | 958.17 | 958.17 | 958.17 | 958.17 | 958.17 | +0.2 (+0.02%) | 0 |
| 5 Feb 2019 | USD | 957.97 | 957.97 | 957.97 | 957.97 | 957.97 | +4.17 (+0.44%) | 0 |
| 4 Feb 2019 | USD | 953.8 | 953.8 | 953.8 | 953.8 | 953.8 | +1.05 (+0.11%) | 0 |
| 1 Feb 2019 | USD | 952.75 | 952.75 | 952.75 | 952.75 | 952.75 | +1.23 (+0.13%) | 0 |
| 31 Jan 2019 | USD | 951.52 | 951.52 | 951.52 | 951.52 | 951.52 | +7.47 (+0.79%) | 0 |
| 30 Jan 2019 | USD | 944.05 | 944.05 | 944.05 | 944.05 | 944.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 944.05 | 944.05 | 944.05 | 944.05 | 944.05 | +2.33 (+0.25%) | 0 |
| 28 Jan 2019 | USD | 941.72 | 941.72 | 941.72 | 941.72 | 941.72 | -2.43 (-0.26%) | 0 |
| 25 Jan 2019 | USD | 944.15 | 944.15 | 944.15 | 944.15 | 944.15 | +3.33 (+0.35%) | 0 |
| 24 Jan 2019 | USD | 940.82 | 940.82 | 940.82 | 940.82 | 940.82 | -1.76 (-0.19%) | 0 |
| 23 Jan 2019 | USD | 942.58 | 942.58 | 942.58 | 942.58 | 942.58 | -0.13 (-0.01%) | 0 |
